Market Insight

2024.07.26 16:30

AH Reference List A/H Shares Performance

Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%) ZHEJIANG SHIBAO 1057 (002703) 1.98 10.64 -82.49 HOLLY FUTURES 3678 (001236) 1.24 6.62 -82.37 JINGCHENG MAC 0187 (600860) 1.96 8.08 -77.17 FUDANZHANGJIANG 1349 (688505) 1.75 6.38 -74.18 SINOPEC SSC 1033 (600871) 0.50 1.79 -73.97 CSC 6066 (601066) 5.37 19.24 -73.73 CC SECURITIES 1375 (601375) 1.00 3.50 -73.11 CICC 3908 (601995) 8.23 28.65 -72.96 GUOLIAN SEC 1456 (601456) 2.86 9.85 -72.67 NANJING PANDA 0553 (600775) 2.30 7.65 -71.70 SWHY 6806 (000166) 1.36 4.36 -70.64 SMIC 0981 (688981) 16.80 49.75 -68.22 EVERBRIGHT SEC 6178 (601788) 4.91 14.50 -68.13 YOFC 6869 (601869) 7.89 22.96 -67.66 CHINA LIFE 2628 (601628) 10.54 30.59 -67.57 SHANDONG XINHUA 0719 (000756) 5.18 14.47 -66.31 HEPALINK 9989 (002399) 3.45 9.57 -66.07 DZUG 1635 (600635) 1.28 3.54 -65.97 GAC GROUP 2238 (601238) 2.93 8.00 -65.53 SHANGHAI FUDAN 1385 (688385) 11.42 31.14 -65.48 ANDRE JUICE 2218 (605198) 8.35 22.68 -65.35 CGS 6881 (601881) 3.71 10.05 -65.26 CH ENERGY ENG 3996 (601868) 0.82 2.18 -64.60 DFZQ 3958 (600958) 3.04 8.00 -64.24 COSCO SHIP DEV 2866 (601866) 0.91 2.38 -64.01 SH ELECTRIC 2727 (601727) 1.49 3.80 -63.10 SHANGHAI PECHEM 0338 (600688) 1.05 2.66 -62.85 HAITONG SEC 6837 (600837) 3.50 8.85 -62.78 CHALIECO 2068 (601068) 1.62 4.07 -62.54 JUNSHI BIO 1877 (688180) 11.46 28.73 -62.46 DONGJIANG ENV 0895 (002672) 1.46 3.58 -61.62 CHINA MERCHANTS SEC 6099 (600999) 6.06 14.64 -61.04 CHINA LONGYUAN 0916 (001289) 7.26 17.42 -60.78 BBMG 2009 (601992) 0.56 1.32 -60.07 PHARMARON 3759 (300759) 8.86 20.70 -59.72 BANKOFZHENGZHOU 6196 (002936) 0.75 1.74 -59.43 CHINA OILFIELD 2883 (601808) 6.67 15.11 -58.45 CHINA SUNTIEN 0956 (600956) 3.46 7.73 -57.87 FIRST TRACTOR 0038 (601038) 7.06 15.31 -56.60 PICC GROUP 1339 (601319) 2.53 5.46 -56.39 LUOYANG GLASS 1108 (600876) 4.10 8.84 -56.35 GREATWALL MOTOR 2333 (601633) 11.22 24.17 -56.31 CANSINOBIO-B 6185 (688185) 18.50 39.60 -56.03 JLMAG 6680 (300748) 5.48 11.70 -55.92 NCI 1336 (601336) 14.50 30.65 -55.47 BEIJING N STAR 0588 (601588) 0.63 1.33 -55.42 DYNAGREEN ENV 1330 (601330) 2.69 5.64 -55.11 MCC 1618 (601618) 1.48 3.08 -54.77 AIR CHINA 0753 (601111) 3.50 7.22 -54.38 JOINN 6127 (603127) 6.81 13.97 -54.12 DALIAN PORT 2880 (601880) 0.61 1.25 -54.07 SHANDONG MOLONG 0568 (002490) 0.95 1.94 -53.91 CHINA SOUTH AIR 1055 (600029) 2.87 5.84 -53.75 CHENMING PAPER 1812 (000488) 1.69 3.41 -53.36 INNOCARE-B 9969 (688428) 4.49 8.97 -52.89 CHINA EAST AIR 0670 (600115) 1.98 3.95 -52.82 HAOHAI BIOTEC 6826 (688366) 29.30 58.36 -52.75 RS MACALLINE 1528 (601828) 1.22 2.43 -52.75 DATANG POWER 0991 (601991) 1.57 2.99 -50.58 TIMES ELECTRIC 3898 (688187) 29.00 54.71 -50.11 GOLDWIND 2208 (002202) 4.39 8.24 -49.86 CHINA COMM CONS 1800 (601800) 4.42 8.26 -49.64 HUAXIN CEMENT 6655 (600801) 7.71 14.23 -49.01 TIANJIN CAPITAL 1065 (600874) 3.06 5.62 -48.75 COMEC 0317 (600685) 15.62 28.42 -48.27 ANGANG STEEL 0347 (000898) 1.17 2.12 -48.06 REMEGEN-B 9995 (688331) 13.90 25.16 -48.00 TIGERMED 3347 (300347) 28.15 50.92 -47.97 GF SEC 1776 (000776) 6.77 12.23 -47.90 CHINA CRSC 3969 (688009) 3.31 5.93 -47.47 FOSUN PHARMA 2196 (600196) 12.90 23.09 -47.42 HUA HONG SEMI 1347 (688347) 20.55 36.60 -47.16 CHONGQING IRON 1053 (601005) 0.59 1.05 -47.11 MAANSHAN IRON 0323 (600808) 1.08 1.92 -47.06 SD GOLD 1787 (600547) 15.86 28.04 -46.77 GTJA 2611 (601211) 7.95 14.03 -46.67 QHD PORT 3369 (601326) 1.93 3.34 -45.61 HUANENG POWER 0902 (600011) 4.85 8.27 -44.80 CITIC SEC 6030 (600030) 11.32 19.26 -44.68 JIANGSU EXPRESS 0177 (600377) 7.49 12.68 -44.41 SH PHARMA 2607 (601607) 11.70 19.63 -43.90 GANFENGLITHIUM 1772 (002460) 16.82 28.00 -43.46 CHINA RAIL CONS 1186 (601186) 5.00 8.22 -42.75 CHINA VANKE 2202 (000002) 4.19 6.84 -42.35 CHINA RAILWAY 0390 (601390) 3.75 6.12 -42.33 COSCO SHIP ENGY 1138 (600026) 9.09 14.72 -41.88 FLAT GLASS 6865 (601865) 11.62 18.76 -41.70 CRRC 1766 (601766) 4.88 7.72 -40.51 QINGDAO PORT 6198 (601298) 5.84 9.21 -40.32 CHINA COAL 1898 (601898) 7.53 11.86 -40.24 CHALCO 2600 (601600) 4.36 6.82 -39.83 GUANGSHEN RAIL 0525 (601333) 2.38 3.72 -39.78 DONGFANG ELEC 1072 (600875) 10.50 16.27 -39.26 ZTE 0763 (000063) 17.42 26.93 -39.12 JIANGXI COPPER 0358 (600362) 13.58 20.99 -39.11 HTSC 6886 (601688) 8.39 12.93 -38.93 LIVZON PHARMA 1513 (000513) 23.80 36.49 -38.61 YANZHOU COAL 1171 (600188) 9.74 14.90 -38.48 ASYMCHEM 6821 (002821) 44.25 67.61 -38.40 CHUNLI MEDICAL 1858 (688236) 7.90 12.06 -38.35 CGN POWER 1816 (003816) 3.36 5.08 -37.75 ANHUIEXPRESSWAY 0995 (600012) 9.24 13.95 -37.66 SICHUAN EXPRESS 0107 (601107) 3.24 4.85 -37.13 BAIYUNSHAN PH 0874 (600332) 20.15 29.85 -36.47 ZOOMLION 1157 (000157) 4.57 6.75 -36.28 CHINA MOBILE 0941 (600941) 72.75 106.00 -35.41 BCQ 1963 (601963) 5.00 7.28 -35.36 XINHUA WINSHARE 0811 (601811) 9.42 13.70 -35.29 CNOOC 0883 (600938) 19.90 28.93 -35.26 CPIC 2601 (601601) 19.52 27.97 -34.32 HUADIAN POWER 1071 (600027) 4.18 5.93 -33.66 BQD 3866 (002948) 2.30 3.23 -32.98 TSINGTAO BREW 0168 (600600) 46.50 64.93 -32.60 WUXI APPTEC 2359 (603259) 28.65 39.54 -31.80 CCB 0939 (601939) 5.39 7.42 -31.63 ICBC 1398 (601398) 4.31 5.93 -31.59 SHENZHENEXPRESS 0548 (600548) 7.53 10.33 -31.39 BANK OF CHINA 3988 (601988) 3.38 4.63 -31.29 ZMJ 0564 (601717) 9.00 12.30 -31.13 SINOTRANS 0598 (601598) 3.50 4.78 -31.09 SINOPEC CORP 0386 (600028) 4.86 6.58 -30.48 CITIC BANK 0998 (601998) 4.54 6.11 -30.07 ABC 1288 (601288) 3.45 4.62 -29.72 CIMC 2039 (000039) 5.82 7.78 -29.59 PETROCHINA 0857 (601857) 6.81 9.10 -29.57 TIANQI LITHIUM 9696 (002466) 21.80 29.12 -29.54 BANKCOMM 3328 (601328) 5.59 7.46 -29.47 CEB BANK 6818 (601818) 2.33 3.09 -29.03 CZBANK 2016 (601916) 2.11 2.79 -28.82 CQRC BANK 3618 (601077) 3.89 5.13 -28.63 MINSHENG BANK 1988 (600016) 2.69 3.53 -28.28 CHINA TELECOM 0728 (601728) 4.59 6.02 -28.24 BEIGENE 6160 (688235) 97.30 125.39 -26.97 CONCH CEMENT 0914 (600585) 18.82 23.92 -25.95 CHINA SHENHUA 1088 (601088) 32.70 40.80 -24.57 PING AN 2318 (601318) 33.40 41.09 -23.50 CTG DUTY-FREE 1880 (601888) 55.05 67.12 -22.81 CMOC 3993 (603993) 6.05 7.27 -21.68 COSCO SHIP HOLD 1919 (601919) 10.74 12.82 -21.15 PSBC 1658 (601658) 4.17 4.88 -19.58 HISENSE KELON 0921 (000921) 25.90 28.29 -13.83 BYD COMPANY 1211 (002594) 235.80 254.95 -12.95 WEICHAI POWER 2338 (000338) 13.16 14.14 -12.41 FUYAO GLASS 3606 (600660) 44.35 47.26 -11.68 HAIER SMARTHOME 6690 (600690) 26.10 27.39 -10.32 ZIJIN MINING 2899 (601899) 15.24 15.85 -9.50 CM BANK 3968 (600036) 31.95 32.37 -7.10 SINOHYTEC 2402 (688339) 23.10 20.05 8.43 CIMC VEHICLES (301039) - 8.70 - RMB reference rate: 0.9412 (26/07/2024) (Price quote has a 15 minutes delay)

Data Source：INF