Market Insight
2024.07.26 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.06 15.31 137.5%
SICHUAN EXPRESS (00107/SH:601107) 3.24 4.85 64.0%
TSINGTAO BREW (00168/SH:600600) 46.50 64.93 52.9%
JIANGSU EXPRESS (00177/SH:600377) 7.49 12.68 85.4%
JINGCHENG MAC (00187/SH:600860) 1.96 8.08 351.5%
COMEC (00317/SH:600685) 15.62 28.42 99.3%
MAANSHAN IRON (00323/SH:600808) 1.08 1.92 94.7%
SHANGHAI PECHEM (00338/SH:600688) 1.05 2.66 177.5%
ANGANG STEEL (00347/SZ:000898) 1.17 2.12 98.5%
JIANGXI COPPER (00358/SH:600362) 13.58 20.99 69.3%
SINOPEC CORP (00386/SH:600028) 4.86 6.58 48.3%
CHINA RAILWAY (00390/SH:601390) 3.75 6.12 78.8%
GUANGSHEN RAIL (00525/SH:601333) 2.38 3.72 71.2%
SHENZHENEXPRESS (00548/SH:600548) 7.53 10.33 50.3%
NANJING PANDA (00553/SH:600775) 2.30 7.65 264.3%
ZMJ (00564/SH:601717) 9.00 12.30 49.7%
SHANDONG MOLONG (00568/SZ:002490) 0.95 1.94 123.7%
BEIJING N STAR (00588/SH:601588) 0.63 1.33 131.2%
SINOTRANS (00598/SH:601598) 3.50 4.78 49.6%
CHINA EAST AIR (00670/SH:600115) 1.98 3.95 118.5%
SHANDONG XINHUA (00719/SZ:000756) 5.18 14.47 206.0%
CHINA TELECOM (00728/SH:601728) 4.59 6.02 43.7%
AIR CHINA (00753/SH:601111) 3.50 7.22 125.9%
ZTE (00763/SZ:000063) 17.42 26.93 69.3%
XINHUA WINSHARE (00811/SH:601811) 9.42 13.70 59.3%
PETROCHINA (00857/SH:601857) 6.81 9.10 46.4%
BAIYUNSHAN PH (00874/SH:600332) 20.15 29.85 62.3%
CNOOC (00883/SH:600938) 19.90 28.93 59.2%
DONGJIANG ENV (00895/SZ:002672) 1.46 3.58 168.6%
HUANENG POWER (00902/SH:600011) 4.85 8.27 86.8%
CONCH CEMENT (00914/SH:600585) 18.82 23.92 39.2%
CHINA LONGYUAN (00916/SZ:001289) 7.26 17.42 162.8%
HISENSE HA (00921/SZ:000921) 25.90 28.29 19.6%
CCB (00939/SH:601939) 5.39 7.42 50.8%
CHINA MOBILE (00941/SH:600941) 72.75 106.00 59.6%
CHINA SUNTIEN (00956/SH:600956) 3.46 7.73 144.7%
SMIC (00981/SH:688981) 16.80 49.75 224.3%
DATANG POWER (00991/SH:601991) 1.57 2.99 108.6%
ANHUIEXPRESSWAY (00995/SH:600012) 9.24 13.95 65.4%
CITIC BANK (00998/SH:601998) 4.54 6.11 47.4%
SINOPEC SSC (01033/SH:600871) 0.50 1.79 296.1%
CHONGQING IRON (01053/SH:601005) 0.59 1.05 94.9%
CHINA SOUTH AIR (01055/SH:600029) 2.87 5.84 122.9%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.98 10.64 488.6%
TIANJIN CAPITAL (01065/SH:600874) 3.06 5.62 101.2%
HUADIAN POWER (01071/SH:600027) 4.18 5.93 55.4%
DONGFANG ELEC (01072/SH:600875) 10.50 16.27 69.7%
CHINA SHENHUA (01088/SH:601088) 32.70 40.80 36.7%
TRIUMPH NEW EN (01108/SH:600876) 4.10 8.84 136.2%
COSCO SHIP ENGY (01138/SH:600026) 9.09 14.72 77.4%
ZOOMLION (01157/SZ:000157) 4.57 6.75 61.8%
YANKUANG ENERGY (01171/SH:600188) 9.74 14.90 67.6%
CHINA RAIL CONS (01186/SH:601186) 5.00 8.22 80.1%
BYD COMPANY (01211/SZ:002594) 235.80 254.95 18.4%
ABC (01288/SH:601288) 3.45 4.62 46.7%
DYNAGREEN ENV (01330/SH:601330) 2.69 5.64 129.6%
NCI (01336/SH:601336) 14.50 30.65 131.5%
PICC GROUP (01339/SH:601319) 2.53 5.46 136.4%
HUA HONG SEMI (01347/SH:688347) 20.55 36.60 95.1%
FUDANZHANGJIANG (01349/SH:688505) 1.75 6.38 299.3%
CC SECURITIES (01375/SH:601375) 1.00 3.50 283.4%
SHANGHAI FUDAN (01385/SH:688385) 11.42 31.14 198.7%
ICBC (01398/SH:601398) 4.31 5.93 50.7%
GUOLIAN SEC (01456/SH:601456) 2.86 9.85 277.2%
LIVZON PHARMA (01513/SZ:000513) 23.80 36.49 67.9%
RS MACALLINE (01528/SH:601828) 1.22 2.43 118.2%
MCC (01618/SH:601618) 1.48 3.08 127.9%
DZUG (01635/SH:600635) 1.28 3.54 202.9%
PSBC (01658/SH:601658) 4.17 4.88 28.2%
CRRC (01766/SH:601766) 4.88 7.72 73.3%
GANFENGLITHIUM (01772/SZ:002460) 16.82 28.00 82.3%
GF SEC (01776/SZ:000776) 6.77 12.23 97.9%
SD GOLD (01787/SH:600547) 15.86 28.04 93.6%
CHINA COMM CONS (01800/SH:601800) 4.42 8.26 104.7%
CHENMING PAPER (01812/SZ:000488) 1.69 3.41 121.0%
CGN POWER (01816/SZ:003816) 3.36 5.08 65.6%
CHUNLI MEDICAL (01858/SH:688236) 7.90 12.06 67.2%
JUNSHI BIO (01877/SH:688180) 11.46 28.73 174.6%
CTG DUTY-FREE (01880/SH:601888) 55.05 67.12 33.5%
CHINA COAL (01898/SH:601898) 7.53 11.86 72.5%
COSCO SHIP HOLD (01919/SH:601919) 10.74 12.82 30.7%
BCQ (01963/SH:601963) 5.00 7.28 59.5%
MINSHENG BANK (01988/SH:600016) 2.69 3.53 43.7%
BBMG (02009/SH:601992) 0.56 1.32 158.2%
CZBANK (02016/SH:601916) 2.11 2.79 44.8%
CIMC (02039/SZ:000039) 5.82 7.78 46.4%
CHALIECO (02068/SH:601068) 1.62 4.07 175.2%
FOSUN PHARMA (02196/SH:600196) 12.90 23.09 96.0%
CHINA VANKE (02202/SZ:000002) 4.19 6.84 78.8%
GOLDWIND (02208/SZ:002202) 4.39 8.24 105.6%
ANDRE JUICE (02218/SH:605198) 8.35 22.68 197.5%
GAC GROUP (02238/SH:601238) 2.93 8.00 199.1%
PING AN (02318/SH:601318) 33.40 41.09 34.7%
GWMOTOR (02333/SH:601633) 11.22 24.17 135.9%
WEICHAI POWER (02338/SZ:000338) 13.16 14.14 17.7%
WUXI APPTEC (02359/SH:603259) 28.65 39.54 51.2%
SINOHYTEC (02402/SH:688339) 23.10 20.05 -4.9%
CHALCO (02600/SH:601600) 4.36 6.82 71.3%
CPIC (02601/SH:601601) 19.52 27.97 56.9%
SH PHARMA (02607/SH:601607) 11.70 19.63 83.8%
GTJA (02611/SH:601211) 7.95 14.03 93.3%
CHINA LIFE (02628/SH:601628) 10.54 30.59 217.9%
SH ELECTRIC (02727/SH:601727) 1.49 3.80 179.3%
COSCO SHIP DEV (02866/SH:601866) 0.91 2.38 186.5%
LIAONING PORT (02880/SH:601880) 0.61 1.25 124.4%
CHINA OILFIELD (02883/SH:601808) 6.67 15.11 148.1%
ZIJIN MINING (02899/SH:601899) 15.24 15.85 13.9%
BANKCOMM (03328/SH:601328) 5.59 7.46 46.2%
TIGERMED (03347/SZ:300347) 28.15 50.92 98.1%
QHD PORT (03369/SH:601326) 1.93 3.34 89.5%
FUYAO GLASS (03606/SH:600660) 44.35 47.26 16.7%
CQRC BANK (03618/SH:601077) 3.89 5.13 44.4%
HOLLY FUTURES (03678/SZ:001236) 1.24 6.62 484.7%
PHARMARON (03759/SZ:300759) 8.86 20.70 155.9%
BQD (03866/SZ:002948) 2.30 3.23 53.8%
TIMES ELECTRIC (03898/SH:688187) 29.00 54.71 106.6%
CICC (03908/SH:601995) 8.23 28.65 281.3%
DFZQ (03958/SH:600958) 3.04 8.00 188.2%
CM BANK (03968/SH:600036) 31.95 32.37 11.0%
CHINA CRSC (03969/SH:688009) 3.31 5.93 96.2%
BANK OF CHINA (03988/SH:601988) 3.38 4.63 50.0%
CMOC (03993/SH:603993) 6.05 7.27 31.6%
CH ENERGY ENG (03996/SH:601868) 0.82 2.18 191.2%
CITIC SEC (06030/SH:600030) 11.32 19.26 86.4%
CSC (06066/SH:601066) 5.37 19.24 292.4%
CMSC (06099/SH:600999) 6.06 14.64 164.6%
JOINN (06127/SH:603127) 6.81 13.97 124.7%
BEIGENE (06160/SH:688235) 97.30 125.39 41.1%
EB SECURITIES (06178/SH:601788) 4.91 14.50 223.5%
CANSINOBIO (06185/SH:688185) 18.50 39.60 134.5%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.74 154.1%
QINGDAO PORT (06198/SH:601298) 5.84 9.21 72.7%
HUAXIN CEMENT (06655/SH:600801) 7.71 14.23 102.2%
JLMAG (06680/SZ:300748) 5.48 11.70 133.8%
HAIER SMARTHOME (06690/SH:600690) 26.10 27.39 14.9%
SWHY (06806/SZ:000166) 1.36 4.36 251.1%
CEB BANK (06818/SH:601818) 2.33 3.09 45.3%
ASYMCHEM (06821/SZ:002821) 44.25 67.61 67.4%
HAOHAI BIOTEC (06826/SH:688366) 29.30 58.36 118.2%
HAITONG SEC (06837/SH:600837) 3.50 8.85 177.0%
FLAT GLASS (06865/SH:601865) 11.62 18.76 76.8%
YOFC (06869/SH:601869) 7.89 22.96 218.7%
CGS (06881/SH:601881) 3.71 10.05 196.7%
HTSC (06886/SH:601688) 8.39 12.93 68.8%
TIANQI LITHIUM (09696/SZ:002466) 21.80 29.12 46.3%
INNOCARE (09969/SH:688428) 4.49 8.97 118.8%
HEPALINK (09989/SZ:002399) 3.45 9.57 203.8%
REMEGEN (09995/SH:688331) 13.90 25.16 98.3%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report