Market Insight
2024.07.26 16:10
{AH Interaction}H-shares performance
H-shares performance
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.06 11.71%
SICHUAN EXPRESS (00107/SH:601107) 3.24 2.21%
TSINGTAO BREW (00168/SH:600600) 46.50 0.54%
JIANGSU EXPRESS (00177/SH:600377) 7.49 -0.27%
JINGCHENG MAC (00187/SH:600860) 1.96 2.62%
COMEC (00317/SH:600685) 15.62 -0.51%
MAANSHAN IRON (00323/SH:600808) 1.08 1.89%
SHANGHAI PECHEM (00338/SH:600688) 1.05 0.96%
ANGANG STEEL (00347/SZ:000898) 1.17 0.86%
JIANGXI COPPER (00358/SH:600362) 13.58 0.89%
SINOPEC CORP (00386/SH:600028) 4.86 0.21%
CHINA RAILWAY (00390/SH:601390) 3.75 1.08%
GUANGSHEN RAIL (00525/SH:601333) 2.38 -1.65%
SHENZHENEXPRESS (00548/SH:600548) 7.53 0.40%
NANJING PANDA (00553/SH:600775) 2.30 5.99%
ZMJ (00564/SH:601717) 9.00 5.76%
SHANDONG MOLONG (00568/SZ:002490) 0.95 -3.06%
BEIJING N STAR (00588/SH:601588) 0.63 0.00%
SINOTRANS (00598/SH:601598) 3.50 0.86%
CHINA EAST AIR (00670/SH:600115) 1.98 1.02%
SHANDONG XINHUA (00719/SZ:000756) 5.18 0.39%
CHINA TELECOM (00728/SH:601728) 4.59 -1.71%
AIR CHINA (00753/SH:601111) 3.50 1.16%
ZTE (00763/SZ:000063) 17.42 0.46%
XINHUA WINSHARE (00811/SH:601811) 9.42 0.64%
PETROCHINA (00857/SH:601857) 6.81 -0.15%
BAIYUNSHAN PH (00874/SH:600332) 20.15 0.50%
CNOOC (00883/SH:600938) 19.90 0.51%
DONGJIANG ENV (00895/SZ:002672) 1.46 0.69%
HUANENG POWER (00902/SH:600011) 4.85 0.62%
CONCH CEMENT (00914/SH:600585) 18.82 0.97%
CHINA LONGYUAN (00916/SZ:001289) 7.26 2.54%
HISENSE HA (00921/SZ:000921) 25.90 6.15%
CCB (00939/SH:601939) 5.39 -0.55%
CHINA MOBILE (00941/SH:600941) 72.75 -2.68%
CHINA SUNTIEN (00956/SH:600956) 3.46 0.58%
SMIC (00981/SH:688981) 16.80 0.84%
DATANG POWER (00991/SH:601991) 1.57 0.64%
ANHUIEXPRESSWAY (00995/SH:600012) 9.24 1.20%
CITIC BANK (00998/SH:601998) 4.54 0.22%
SINOPEC SSC (01033/SH:600871) 0.50 1.02%
CHONGQING IRON (01053/SH:601005) 0.59 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.87 1.41%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.98 0.87%
TIANJIN CAPITAL (01065/SH:600874) 3.06 0.33%
HUADIAN POWER (01071/SH:600027) 4.18 3.98%
DONGFANG ELEC (01072/SH:600875) 10.50 5.00%
CHINA SHENHUA (01088/SH:601088) 32.70 -0.91%
TRIUMPH NEW EN (01108/SH:600876) 4.10 0.24%
COSCO SHIP ENGY (01138/SH:600026) 9.09 -2.15%
ZOOMLION (01157/SZ:000157) 4.57 2.70%
YANKUANG ENERGY (01171/SH:600188) 9.74 0.83%
CHINA RAIL CONS (01186/SH:601186) 5.00 0.40%
BYD COMPANY (01211/SZ:002594) 235.80 0.68%
ABC (01288/SH:601288) 3.45 -1.15%
DYNAGREEN ENV (01330/SH:601330) 2.69 1.51%
NCI (01336/SH:601336) 14.50 0.97%
PICC GROUP (01339/SH:601319) 2.53 0.80%
HUA HONG SEMI (01347/SH:688347) 20.55 1.73%
FUDANZHANGJIANG (01349/SH:688505) 1.75 0.57%
CC SECURITIES (01375/SH:601375) 1.00 2.04%
SHANGHAI FUDAN (01385/SH:688385) 11.42 0.35%
ICBC (01398/SH:601398) 4.31 -0.69%
GUOLIAN SEC (01456/SH:601456) 2.86 1.42%
LIVZON PHARMA (01513/SZ:000513) 23.80 1.28%
RS MACALLINE (01528/SH:601828) 1.22 0.00%
MCC (01618/SH:601618) 1.48 1.37%
DZUG (01635/SH:600635) 1.28 2.40%
PSBC (01658/SH:601658) 4.17 -1.42%
CRRC (01766/SH:601766) 4.88 0.83%
GANFENGLITHIUM (01772/SZ:002460) 16.82 0.84%
GF SEC (01776/SZ:000776) 6.77 4.48%
SD GOLD (01787/SH:600547) 15.86 0.00%
CHINA COMM CONS (01800/SH:601800) 4.42 -1.34%
CHENMING PAPER (01812/SZ:000488) 1.69 1.20%
CGN POWER (01816/SZ:003816) 3.36 -2.61%
CHUNLI MEDICAL (01858/SH:688236) 7.90 1.02%
JUNSHI BIO (01877/SH:688180) 11.46 -1.21%
CTG DUTY-FREE (01880/SH:601888) 55.05 3.28%
CHINA COAL (01898/SH:601898) 7.53 0.27%
COSCO SHIP HOLD (01919/SH:601919) 10.74 -0.19%
BCQ (01963/SH:601963) 5.00 -1.19%
MINSHENG BANK (01988/SH:600016) 2.69 0.37%
BBMG (02009/SH:601992) 0.56 0.00%
CZBANK (02016/SH:601916) 2.11 0.96%
CIMC (02039/SZ:000039) 5.82 5.43%
CHALIECO (02068/SH:601068) 1.62 -1.82%
FOSUN PHARMA (02196/SH:600196) 12.90 0.62%
CHINA VANKE (02202/SZ:000002) 4.19 1.70%
GOLDWIND (02208/SZ:002202) 4.39 8.40%
ANDRE JUICE (02218/SH:605198) 8.35 -0.60%
GAC GROUP (02238/SH:601238) 2.93 2.09%
PING AN (02318/SH:601318) 33.40 0.00%
GWMOTOR (02333/SH:601633) 11.22 1.63%
WEICHAI POWER (02338/SZ:000338) 13.16 12.86%
WUXI APPTEC (02359/SH:603259) 28.65 -1.21%
SINOHYTEC (02402/SH:688339) 23.10 1.54%
CHALCO (02600/SH:601600) 4.36 1.63%
CPIC (02601/SH:601601) 19.52 0.62%
SH PHARMA (02607/SH:601607) 11.70 1.39%
GTJA (02611/SH:601211) 7.95 2.58%
CHINA LIFE (02628/SH:601628) 10.54 0.57%
SH ELECTRIC (02727/SH:601727) 1.49 1.36%
COSCO SHIP DEV (02866/SH:601866) 0.91 1.11%
LIAONING PORT (02880/SH:601880) 0.61 1.67%
CHINA OILFIELD (02883/SH:601808) 6.67 0.76%
ZIJIN MINING (02899/SH:601899) 15.24 2.28%
BANKCOMM (03328/SH:601328) 5.59 -0.89%
TIGERMED (03347/SZ:300347) 28.15 -1.40%
QHD PORT (03369/SH:601326) 1.93 0.00%
FUYAO GLASS (03606/SH:600660) 44.35 0.23%
CQRC BANK (03618/SH:601077) 3.89 -0.77%
HOLLY FUTURES (03678/SZ:001236) 1.24 4.20%
PHARMARON (03759/SZ:300759) 8.86 -0.45%
BQD (03866/SZ:002948) 2.30 0.00%
TIMES ELECTRIC (03898/SH:688187) 29.00 3.39%
CICC (03908/SH:601995) 8.23 2.11%
DFZQ (03958/SH:600958) 3.04 1.67%
CM BANK (03968/SH:600036) 31.95 -0.62%
CHINA CRSC (03969/SH:688009) 3.31 -1.49%
BANK OF CHINA (03988/SH:601988) 3.38 -0.88%
CMOC (03993/SH:603993) 6.05 3.95%
CH ENERGY ENG (03996/SH:601868) 0.82 2.50%
CITIC SEC (06030/SH:600030) 11.32 1.62%
CSC (06066/SH:601066) 5.37 2.68%
CMSC (06099/SH:600999) 6.06 2.71%
JOINN (06127/SH:603127) 6.81 0.59%
BEIGENE (06160/SH:688235) 97.30 1.57%
EB SECURITIES (06178/SH:601788) 4.91 2.08%
CANSINOBIO (06185/SH:688185) 18.50 0.33%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 0.00%
QINGDAO PORT (06198/SH:601298) 5.84 0.52%
HUAXIN CEMENT (06655/SH:600801) 7.71 -0.64%
JLMAG (06680/SZ:300748) 5.48 0.37%
HAIER SMARTHOME (06690/SH:600690) 26.10 6.10%
SWHY (06806/SZ:000166) 1.36 2.26%
CEB BANK (06818/SH:601818) 2.33 -0.43%
ASYMCHEM (06821/SZ:002821) 44.25 0.11%
HAOHAI BIOTEC (06826/SH:688366) 29.30 -0.68%
HAITONG SEC (06837/SH:600837) 3.50 2.64%
FLAT GLASS (06865/SH:601865) 11.62 2.47%
YOFC (06869/SH:601869) 7.89 1.02%
CGS (06881/SH:601881) 3.71 2.49%
HTSC (06886/SH:601688) 8.39 2.82%
TIANQI LITHIUM (09696/SZ:002466) 21.80 4.56%
INNOCARE (09969/SH:688428) 4.49 -0.22%
HEPALINK (09989/SZ:002399) 3.45 1.47%
REMEGEN (09995/SH:688331) 13.90 0.14%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report