Market Insight
2024.07.26 16:10
{AH Interaction}A-shares performance
A-shares performance
Time 16:10
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 15.31 9.99%
SICHUAN EXPRESS (00107/SH:601107) 4.85 2.54%
TSINGTAO BREW (00168/SH:600600) 64.93 0.32%
JIANGSU EXPRESS (00177/SH:600377) 12.68 -1.55%
JINGCHENG MAC (00187/SH:600860) 8.08 2.93%
COMEC (00317/SH:600685) 28.42 0.82%
MAANSHAN IRON (00323/SH:600808) 1.92 0.52%
SHANGHAI PECHEM (00338/SH:600688) 2.66 0.76%
ANGANG STEEL (00347/SZ:000898) 2.12 0.95%
JIANGXI COPPER (00358/SH:600362) 20.99 2.34%
SINOPEC CORP (00386/SH:600028) 6.58 -1.05%
CHINA RAILWAY (00390/SH:601390) 6.12 0.16%
GUANGSHEN RAIL (00525/SH:601333) 3.72 0.00%
SHENZHENEXPRESS (00548/SH:600548) 10.33 -3.28%
NANJING PANDA (00553/SH:600775) 7.65 6.69%
ZMJ (00564/SH:601717) 12.30 3.80%
SHANDONG MOLONG (00568/SZ:002490) 1.94 -4.43%
BEIJING N STAR (00588/SH:601588) 1.33 3.10%
SINOTRANS (00598/SH:601598) 4.78 1.06%
CHINA EAST AIR (00670/SH:600115) 3.95 0.25%
SHANDONG XINHUA (00719/SZ:000756) 14.47 0.98%
CHINA TELECOM (00728/SH:601728) 6.02 -4.29%
AIR CHINA (00753/SH:601111) 7.22 0.28%
ZTE (00763/SZ:000063) 26.93 0.71%
XINHUA WINSHARE (00811/SH:601811) 13.70 0.37%
PETROCHINA (00857/SH:601857) 9.10 -0.66%
BAIYUNSHAN PH (00874/SH:600332) 29.85 -0.53%
CNOOC (00883/SH:600938) 28.93 -0.03%
DONGJIANG ENV (00895/SZ:002672) 3.58 3.47%
HUANENG POWER (00902/SH:600011) 8.27 -0.24%
CONCH CEMENT (00914/SH:600585) 23.92 0.50%
CHINA LONGYUAN (00916/SZ:001289) 17.42 -0.29%
HISENSE HA (00921/SZ:000921) 28.29 9.99%
CCB (00939/SH:601939) 7.42 -2.37%
CHINA MOBILE (00941/SH:600941) 106.00 -4.49%
CHINA SUNTIEN (00956/SH:600956) 7.73 1.98%
SMIC (00981/SH:688981) 49.75 2.16%
DATANG POWER (00991/SH:601991) 2.99 -0.33%
ANHUIEXPRESSWAY (00995/SH:600012) 13.95 1.45%
CITIC BANK (00998/SH:601998) 6.11 -1.93%
SINOPEC SSC (01033/SH:600871) 1.79 1.70%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.84 0.34%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.64 2.60%
TIANJIN CAPITAL (01065/SH:600874) 5.62 0.90%
HUADIAN POWER (01071/SH:600027) 5.93 0.00%
DONGFANG ELEC (01072/SH:600875) 16.27 3.70%
CHINA SHENHUA (01088/SH:601088) 40.80 -1.09%
TRIUMPH NEW EN (01108/SH:600876) 8.84 0.68%
COSCO SHIP ENGY (01138/SH:600026) 14.72 -0.27%
ZOOMLION (01157/SZ:000157) 6.75 4.01%
YANKUANG ENERGY (01171/SH:600188) 14.90 1.15%
CHINA RAIL CONS (01186/SH:601186) 8.22 0.49%
BYD COMPANY (01211/SZ:002594) 254.95 1.82%
ABC (01288/SH:601288) 4.62 -2.12%
DYNAGREEN ENV (01330/SH:601330) 5.64 1.62%
NCI (01336/SH:601336) 30.65 0.89%
PICC GROUP (01339/SH:601319) 5.46 -0.73%
HUA HONG SEMI (01347/SH:688347) 36.60 1.53%
FUDANZHANGJIANG (01349/SH:688505) 6.38 0.79%
CC SECURITIES (01375/SH:601375) 3.50 2.64%
SHANGHAI FUDAN (01385/SH:688385) 31.14 2.30%
ICBC (01398/SH:601398) 5.93 -2.15%
GUOLIAN SEC (01456/SH:601456) 9.85 2.28%
LIVZON PHARMA (01513/SZ:000513) 36.49 0.86%
RS MACALLINE (01528/SH:601828) 2.43 1.67%
MCC (01618/SH:601618) 3.08 0.65%
DZUG (01635/SH:600635) 3.54 9.94%
PSBC (01658/SH:601658) 4.88 -2.20%
CRRC (01766/SH:601766) 7.72 -0.52%
GANFENGLITHIUM (01772/SZ:002460) 28.00 2.60%
GF SEC (01776/SZ:000776) 12.23 1.24%
SD GOLD (01787/SH:600547) 28.04 0.21%
CHINA COMM CONS (01800/SH:601800) 8.26 -0.24%
CHENMING PAPER (01812/SZ:000488) 3.41 2.10%
CGN POWER (01816/SZ:003816) 5.08 -2.50%
CHUNLI MEDICAL (01858/SH:688236) 12.06 -1.95%
JUNSHI BIO (01877/SH:688180) 28.73 -0.52%
CTG DUTY-FREE (01880/SH:601888) 67.12 0.55%
CHINA COAL (01898/SH:601898) 11.86 1.54%
COSCO SHIP HOLD (01919/SH:601919) 12.82 -0.54%
BCQ (01963/SH:601963) 7.28 -0.95%
MINSHENG BANK (01988/SH:600016) 3.53 -0.84%
BBMG (02009/SH:601992) 1.32 1.54%
CZBANK (02016/SH:601916) 2.79 -0.71%
CIMC (02039/SZ:000039) 7.78 2.91%
CHALIECO (02068/SH:601068) 4.07 2.52%
FOSUN PHARMA (02196/SH:600196) 23.09 -0.04%
CHINA VANKE (02202/SZ:000002) 6.84 2.09%
GOLDWIND (02208/SZ:002202) 8.24 5.78%
ANDRE JUICE (02218/SH:605198) 22.68 0.58%
GAC GROUP (02238/SH:601238) 8.00 2.43%
PING AN (02318/SH:601318) 41.09 0.02%
GWMOTOR (02333/SH:601633) 24.17 2.59%
WEICHAI POWER (02338/SZ:000338) 14.14 10.04%
WUXI APPTEC (02359/SH:603259) 39.54 0.71%
SINOHYTEC (02402/SH:688339) 20.05 1.47%
CHALCO (02600/SH:601600) 6.82 2.56%
CPIC (02601/SH:601601) 27.97 -1.79%
SH PHARMA (02607/SH:601607) 19.63 1.34%
GTJA (02611/SH:601211) 14.03 1.01%
CHINA LIFE (02628/SH:601628) 30.59 -0.46%
SH ELECTRIC (02727/SH:601727) 3.80 2.15%
COSCO SHIP DEV (02866/SH:601866) 2.38 0.42%
LIAONING PORT (02880/SH:601880) 1.25 0.81%
CHINA OILFIELD (02883/SH:601808) 15.11 0.94%
ZIJIN MINING (02899/SH:601899) 15.85 2.72%
BANKCOMM (03328/SH:601328) 7.46 -1.58%
TIGERMED (03347/SZ:300347) 50.92 -1.53%
QHD PORT (03369/SH:601326) 3.34 0.60%
FUYAO GLASS (03606/SH:600660) 47.26 -0.71%
CQRC BANK (03618/SH:601077) 5.13 -1.16%
HOLLY FUTURES (03678/SZ:001236) 6.62 3.12%
PHARMARON (03759/SZ:300759) 20.70 -0.67%
BQD (03866/SZ:002948) 3.23 -0.92%
TIMES ELECTRIC (03898/SH:688187) 54.71 1.28%
CICC (03908/SH:601995) 28.65 1.45%
DFZQ (03958/SH:600958) 8.00 1.27%
CM BANK (03968/SH:600036) 32.37 -1.40%
CHINA CRSC (03969/SH:688009) 5.93 1.02%
BANK OF CHINA (03988/SH:601988) 4.63 -2.11%
CMOC (03993/SH:603993) 7.27 3.56%
CH ENERGY ENG (03996/SH:601868) 2.18 0.46%
CITIC SEC (06030/SH:600030) 19.26 1.26%
CSC (06066/SH:601066) 19.24 1.26%
CMSC (06099/SH:600999) 14.64 1.67%
JOINN (06127/SH:603127) 13.97 0.07%
BEIGENE (06160/SH:688235) 125.39 0.43%
EB SECURITIES (06178/SH:601788) 14.50 1.68%
CANSINOBIO (06185/SH:688185) 39.60 -0.25%
BANKOFZHENGZHOU (06196/SZ:002936) 1.74 0.00%
QINGDAO PORT (06198/SH:601298) 9.21 -1.39%
HUAXIN CEMENT (06655/SH:600801) 14.23 -0.56%
JLMAG (06680/SZ:300748) 11.70 1.47%
HAIER SMARTHOME (06690/SH:600690) 27.39 8.30%
SWHY (06806/SZ:000166) 4.36 1.16%
CEB BANK (06818/SH:601818) 3.09 -1.90%
ASYMCHEM (06821/SZ:002821) 67.61 -0.35%
HAOHAI BIOTEC (06826/SH:688366) 58.36 0.00%
HAITONG SEC (06837/SH:600837) 8.85 2.31%
FLAT GLASS (06865/SH:601865) 18.76 -1.16%
YOFC (06869/SH:601869) 22.96 1.68%
CGS (06881/SH:601881) 10.05 1.72%
HTSC (06886/SH:601688) 12.93 0.94%
TIANQI LITHIUM (09696/SZ:002466) 29.12 3.34%
INNOCARE (09969/SH:688428) 8.97 -0.33%
HEPALINK (09989/SZ:002399) 9.57 0.53%
REMEGEN (09995/SH:688331) 25.16 -0.67%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report