Market Insight
2024.07.26 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.04 15.31 138.2%
SICHUAN EXPRESS (00107/SH:601107) 3.23 4.85 64.5%
TSINGTAO BREW (00168/SH:600600) 46.50 64.93 52.9%
JIANGSU EXPRESS (00177/SH:600377) 7.46 12.68 86.2%
JINGCHENG MAC (00187/SH:600860) 1.95 8.08 353.8%
COMEC (00317/SH:600685) 15.56 28.42 100.1%
MAANSHAN IRON (00323/SH:600808) 1.06 1.92 98.4%
SHANGHAI PECHEM (00338/SH:600688) 1.05 2.66 177.5%
ANGANG STEEL (00347/SZ:000898) 1.18 2.12 96.8%
JIANGXI COPPER (00358/SH:600362) 13.54 20.99 69.8%
SINOPEC CORP (00386/SH:600028) 4.88 6.58 47.7%
CHINA RAILWAY (00390/SH:601390) 3.74 6.12 79.2%
GUANGSHEN RAIL (00525/SH:601333) 2.38 3.72 71.2%
SHENZHENEXPRESS (00548/SH:600548) 7.52 10.33 50.5%
NANJING PANDA (00553/SH:600775) 2.28 7.65 267.5%
ZMJ (00564/SH:601717) 8.91 12.30 51.2%
SHANDONG MOLONG (00568/SZ:002490) 0.95 1.94 123.7%
BEIJING N STAR (00588/SH:601588) 0.63 1.33 131.2%
SINOTRANS (00598/SH:601598) 3.49 4.78 50.0%
CHINA EAST AIR (00670/SH:600115) 1.96 3.95 120.7%
SHANDONG XINHUA (00719/SZ:000756) 5.18 14.47 206.0%
CHINA TELECOM (00728/SH:601728) 4.54 6.02 45.2%
AIR CHINA (00753/SH:601111) 3.51 7.22 125.3%
ZTE (00763/SZ:000063) 17.50 26.93 68.5%
XINHUA WINSHARE (00811/SH:601811) 9.37 13.70 60.1%
PETROCHINA (00857/SH:601857) 6.79 9.10 46.8%
BAIYUNSHAN PH (00874/SH:600332) 20.10 29.85 62.7%
CNOOC (00883/SH:600938) 19.80 28.93 60.0%
DONGJIANG ENV (00895/SZ:002672) 1.48 3.58 164.9%
HUANENG POWER (00902/SH:600011) 4.87 8.27 86.0%
CONCH CEMENT (00914/SH:600585) 18.82 23.92 39.2%
CHINA LONGYUAN (00916/SZ:001289) 7.30 17.42 161.4%
HISENSE HA (00921/SZ:000921) 26.05 28.29 18.9%
CCB (00939/SH:601939) 5.40 7.42 50.5%
CHINA MOBILE (00941/SH:600941) 72.85 106.00 59.4%
CHINA SUNTIEN (00956/SH:600956) 3.46 7.73 144.7%
SMIC (00981/SH:688981) 16.78 49.75 224.7%
DATANG POWER (00991/SH:601991) 1.56 2.99 109.9%
ANHUIEXPRESSWAY (00995/SH:600012) 9.30 13.95 64.3%
CITIC BANK (00998/SH:601998) 4.55 6.11 47.1%
SINOPEC SSC (01033/SH:600871) 0.50 1.79 292.1%
CHONGQING IRON (01053/SH:601005) 0.58 1.05 98.3%
CHINA SOUTH AIR (01055/SH:600029) 2.86 5.84 123.7%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.00 10.64 482.7%
TIANJIN CAPITAL (01065/SH:600874) 3.05 5.62 101.8%
HUADIAN POWER (01071/SH:600027) 4.17 5.93 55.8%
DONGFANG ELEC (01072/SH:600875) 10.48 16.27 70.0%
CHINA SHENHUA (01088/SH:601088) 32.70 40.80 36.7%
TRIUMPH NEW EN (01108/SH:600876) 4.12 8.84 135.0%
COSCO SHIP ENGY (01138/SH:600026) 9.00 14.72 79.1%
ZOOMLION (01157/SZ:000157) 4.56 6.75 62.1%
YANKUANG ENERGY (01171/SH:600188) 9.75 14.90 67.4%
CHINA RAIL CONS (01186/SH:601186) 4.99 8.22 80.4%
BYD COMPANY (01211/SZ:002594) 236.60 254.95 18.0%
ABC (01288/SH:601288) 3.47 4.62 45.8%
DYNAGREEN ENV (01330/SH:601330) 2.67 5.64 131.4%
NCI (01336/SH:601336) 14.56 30.65 130.6%
PICC GROUP (01339/SH:601319) 2.54 5.46 135.4%
HUA HONG SEMI (01347/SH:688347) 20.60 36.60 94.6%
FUDANZHANGJIANG (01349/SH:688505) 1.74 6.38 301.6%
CC SECURITIES (01375/SH:601375) 0.99 3.50 287.2%
SHANGHAI FUDAN (01385/SH:688385) 11.42 31.14 198.7%
ICBC (01398/SH:601398) 4.33 5.93 50.0%
GUOLIAN SEC (01456/SH:601456) 2.86 9.85 277.2%
LIVZON PHARMA (01513/SZ:000513) 23.70 36.49 68.6%
RS MACALLINE (01528/SH:601828) 1.22 2.43 118.2%
MCC (01618/SH:601618) 1.47 3.08 129.5%
DZUG (01635/SH:600635) 1.30 3.54 198.3%
PSBC (01658/SH:601658) 4.18 4.88 27.9%
CRRC (01766/SH:601766) 4.89 7.72 72.9%
GANFENGLITHIUM (01772/SZ:002460) 16.90 28.00 81.5%
GF SEC (01776/SZ:000776) 6.76 12.23 98.2%
SD GOLD (01787/SH:600547) 15.82 28.04 94.1%
CHINA COMM CONS (01800/SH:601800) 4.44 8.26 103.8%
CHENMING PAPER (01812/SZ:000488) 1.68 3.41 122.3%
CGN POWER (01816/SZ:003816) 3.36 5.08 65.6%
CHUNLI MEDICAL (01858/SH:688236) 7.86 12.06 68.1%
JUNSHI BIO (01877/SH:688180) 11.50 28.73 173.6%
CTG DUTY-FREE (01880/SH:601888) 54.40 67.12 35.1%
CHINA COAL (01898/SH:601898) 7.50 11.86 73.2%
COSCO SHIP HOLD (01919/SH:601919) 10.78 12.82 30.3%
BCQ (01963/SH:601963) 5.01 7.28 59.2%
MINSHENG BANK (01988/SH:600016) 2.70 3.53 43.2%
BBMG (02009/SH:601992) 0.56 1.32 158.2%
CZBANK (02016/SH:601916) 2.10 2.79 45.5%
CIMC (02039/SZ:000039) 5.81 7.78 46.7%
CHALIECO (02068/SH:601068) 1.62 4.07 175.2%
FOSUN PHARMA (02196/SH:600196) 12.92 23.09 95.7%
CHINA VANKE (02202/SZ:000002) 4.20 6.84 78.4%
GOLDWIND (02208/SZ:002202) 4.37 8.24 106.5%
ANDRE JUICE (02218/SH:605198) 8.33 22.68 198.2%
GAC GROUP (02238/SH:601238) 2.90 8.00 202.1%
PING AN (02318/SH:601318) 33.45 41.09 34.5%
GWMOTOR (02333/SH:601633) 10.98 24.17 141.1%
WEICHAI POWER (02338/SZ:000338) 13.24 14.14 17.0%
WUXI APPTEC (02359/SH:603259) 28.75 39.54 50.6%
SINOHYTEC (02402/SH:688339) 22.40 20.05 -2.0%
CHALCO (02600/SH:601600) 4.37 6.82 70.9%
CPIC (02601/SH:601601) 19.50 27.97 57.1%
SH PHARMA (02607/SH:601607) 11.70 19.63 83.8%
GTJA (02611/SH:601211) 7.92 14.03 94.0%
CHINA LIFE (02628/SH:601628) 10.52 30.59 218.5%
SH ELECTRIC (02727/SH:601727) 1.50 3.80 177.5%
COSCO SHIP DEV (02866/SH:601866) 0.91 2.38 186.5%
LIAONING PORT (02880/SH:601880) 0.61 1.25 124.4%
CHINA OILFIELD (02883/SH:601808) 6.66 15.11 148.5%
ZIJIN MINING (02899/SH:601899) 15.22 15.85 14.1%
BANKCOMM (03328/SH:601328) 5.61 7.46 45.6%
TIGERMED (03347/SZ:300347) 28.05 50.92 98.8%
QHD PORT (03369/SH:601326) 1.93 3.34 89.5%
FUYAO GLASS (03606/SH:600660) 44.15 47.26 17.2%
CQRC BANK (03618/SH:601077) 3.89 5.13 44.4%
HOLLY FUTURES (03678/SZ:001236) 1.23 6.62 489.5%
PHARMARON (03759/SZ:300759) 8.81 20.70 157.3%
BQD (03866/SZ:002948) 2.29 3.23 54.5%
TIMES ELECTRIC (03898/SH:688187) 28.85 54.71 107.7%
CICC (03908/SH:601995) 8.20 28.65 282.7%
DFZQ (03958/SH:600958) 3.01 8.00 191.1%
CM BANK (03968/SH:600036) 31.90 32.37 11.1%
CHINA CRSC (03969/SH:688009) 3.31 5.93 96.2%
BANK OF CHINA (03988/SH:601988) 3.39 4.63 49.6%
CMOC (03993/SH:603993) 6.07 7.27 31.2%
CH ENERGY ENG (03996/SH:601868) 0.82 2.18 191.2%
CITIC SEC (06030/SH:600030) 11.32 19.26 86.4%
CSC (06066/SH:601066) 5.36 19.24 293.2%
CMSC (06099/SH:600999) 6.02 14.64 166.4%
JOINN (06127/SH:603127) 6.82 13.97 124.4%
BEIGENE (06160/SH:688235) 96.95 125.39 41.7%
EB SECURITIES (06178/SH:601788) 4.90 14.50 224.1%
CANSINOBIO (06185/SH:688185) 18.50 39.60 134.5%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.74 154.1%
QINGDAO PORT (06198/SH:601298) 5.80 9.21 73.9%
HUAXIN CEMENT (06655/SH:600801) 7.72 14.23 101.9%
JLMAG (06680/SZ:300748) 5.50 11.70 133.0%
HAIER SMARTHOME (06690/SH:600690) 26.20 27.39 14.5%
SWHY (06806/SZ:000166) 1.35 4.36 253.7%
CEB BANK (06818/SH:601818) 2.32 3.09 45.9%
ASYMCHEM (06821/SZ:002821) 44.10 67.61 67.9%
HAOHAI BIOTEC (06826/SH:688366) 29.70 58.36 115.2%
HAITONG SEC (06837/SH:600837) 3.50 8.85 177.0%
FLAT GLASS (06865/SH:601865) 11.62 18.76 76.8%
YOFC (06869/SH:601869) 7.85 22.96 220.4%
CGS (06881/SH:601881) 3.72 10.05 195.9%
HTSC (06886/SH:601688) 8.38 12.93 69.0%
TIANQI LITHIUM (09696/SZ:002466) 21.55 29.12 48.0%
INNOCARE (09969/SH:688428) 4.51 8.97 117.8%
HEPALINK (09989/SZ:002399) 3.43 9.57 205.6%
REMEGEN (09995/SH:688331) 14.06 25.16 96.0%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report