Market Insight
2024.07.26 15:05
{AH Interaction}H-shares performance
H-shares performance
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.04 11.39%
SICHUAN EXPRESS (00107/SH:601107) 3.23 1.89%
TSINGTAO BREW (00168/SH:600600) 46.50 0.54%
JIANGSU EXPRESS (00177/SH:600377) 7.46 -0.67%
JINGCHENG MAC (00187/SH:600860) 1.95 2.09%
COMEC (00317/SH:600685) 15.56 -0.89%
MAANSHAN IRON (00323/SH:600808) 1.06 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.05 0.96%
ANGANG STEEL (00347/SZ:000898) 1.18 1.72%
JIANGXI COPPER (00358/SH:600362) 13.54 0.59%
SINOPEC CORP (00386/SH:600028) 4.88 0.62%
CHINA RAILWAY (00390/SH:601390) 3.74 0.81%
GUANGSHEN RAIL (00525/SH:601333) 2.38 -1.65%
SHENZHENEXPRESS (00548/SH:600548) 7.52 0.27%
NANJING PANDA (00553/SH:600775) 2.28 5.07%
ZMJ (00564/SH:601717) 8.91 4.70%
SHANDONG MOLONG (00568/SZ:002490) 0.95 -3.06%
BEIJING N STAR (00588/SH:601588) 0.63 0.00%
SINOTRANS (00598/SH:601598) 3.49 0.58%
CHINA EAST AIR (00670/SH:600115) 1.96 0.00%
SHANDONG XINHUA (00719/SZ:000756) 5.18 0.39%
CHINA TELECOM (00728/SH:601728) 4.54 -2.78%
AIR CHINA (00753/SH:601111) 3.51 1.45%
ZTE (00763/SZ:000063) 17.50 0.92%
XINHUA WINSHARE (00811/SH:601811) 9.37 0.11%
PETROCHINA (00857/SH:601857) 6.79 -0.44%
BAIYUNSHAN PH (00874/SH:600332) 20.10 0.25%
CNOOC (00883/SH:600938) 19.80 0.00%
DONGJIANG ENV (00895/SZ:002672) 1.48 2.07%
HUANENG POWER (00902/SH:600011) 4.87 1.04%
CONCH CEMENT (00914/SH:600585) 18.82 0.97%
CHINA LONGYUAN (00916/SZ:001289) 7.30 3.11%
HISENSE HA (00921/SZ:000921) 26.05 6.76%
CCB (00939/SH:601939) 5.40 -0.37%
CHINA MOBILE (00941/SH:600941) 72.85 -2.54%
CHINA SUNTIEN (00956/SH:600956) 3.46 0.58%
SMIC (00981/SH:688981) 16.78 0.72%
DATANG POWER (00991/SH:601991) 1.56 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 9.30 1.86%
CITIC BANK (00998/SH:601998) 4.55 0.44%
SINOPEC SSC (01033/SH:600871) 0.50 2.04%
CHONGQING IRON (01053/SH:601005) 0.58 -1.69%
CHINA SOUTH AIR (01055/SH:600029) 2.86 1.06%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.00 1.88%
TIANJIN CAPITAL (01065/SH:600874) 3.05 0.00%
HUADIAN POWER (01071/SH:600027) 4.17 3.73%
DONGFANG ELEC (01072/SH:600875) 10.48 4.80%
CHINA SHENHUA (01088/SH:601088) 32.70 -0.91%
TRIUMPH NEW EN (01108/SH:600876) 4.12 0.73%
COSCO SHIP ENGY (01138/SH:600026) 9.00 -3.12%
ZOOMLION (01157/SZ:000157) 4.56 2.47%
YANKUANG ENERGY (01171/SH:600188) 9.75 0.93%
CHINA RAIL CONS (01186/SH:601186) 4.99 0.20%
BYD COMPANY (01211/SZ:002594) 236.60 1.02%
ABC (01288/SH:601288) 3.47 -0.57%
DYNAGREEN ENV (01330/SH:601330) 2.67 0.75%
NCI (01336/SH:601336) 14.56 1.39%
PICC GROUP (01339/SH:601319) 2.54 1.20%
HUA HONG SEMI (01347/SH:688347) 20.60 1.98%
FUDANZHANGJIANG (01349/SH:688505) 1.74 0.00%
CC SECURITIES (01375/SH:601375) 0.99 1.02%
SHANGHAI FUDAN (01385/SH:688385) 11.42 0.35%
ICBC (01398/SH:601398) 4.33 -0.23%
GUOLIAN SEC (01456/SH:601456) 2.86 1.42%
LIVZON PHARMA (01513/SZ:000513) 23.70 0.85%
RS MACALLINE (01528/SH:601828) 1.22 0.00%
MCC (01618/SH:601618) 1.47 0.68%
DZUG (01635/SH:600635) 1.30 4.00%
PSBC (01658/SH:601658) 4.18 -1.18%
CRRC (01766/SH:601766) 4.89 1.03%
GANFENGLITHIUM (01772/SZ:002460) 16.90 1.32%
GF SEC (01776/SZ:000776) 6.76 4.32%
SD GOLD (01787/SH:600547) 15.82 -0.25%
CHINA COMM CONS (01800/SH:601800) 4.44 -0.89%
CHENMING PAPER (01812/SZ:000488) 1.68 0.60%
CGN POWER (01816/SZ:003816) 3.36 -2.61%
CHUNLI MEDICAL (01858/SH:688236) 7.86 0.51%
JUNSHI BIO (01877/SH:688180) 11.50 -0.86%
CTG DUTY-FREE (01880/SH:601888) 54.40 2.06%
CHINA COAL (01898/SH:601898) 7.50 -0.13%
COSCO SHIP HOLD (01919/SH:601919) 10.78 0.19%
BCQ (01963/SH:601963) 5.01 -0.99%
MINSHENG BANK (01988/SH:600016) 2.70 0.75%
BBMG (02009/SH:601992) 0.56 0.00%
CZBANK (02016/SH:601916) 2.10 0.48%
CIMC (02039/SZ:000039) 5.81 5.25%
CHALIECO (02068/SH:601068) 1.62 -1.82%
FOSUN PHARMA (02196/SH:600196) 12.92 0.78%
CHINA VANKE (02202/SZ:000002) 4.20 1.94%
GOLDWIND (02208/SZ:002202) 4.37 7.90%
ANDRE JUICE (02218/SH:605198) 8.33 -0.83%
GAC GROUP (02238/SH:601238) 2.90 1.05%
PING AN (02318/SH:601318) 33.45 0.15%
GWMOTOR (02333/SH:601633) 10.98 -0.54%
WEICHAI POWER (02338/SZ:000338) 13.24 13.55%
WUXI APPTEC (02359/SH:603259) 28.75 -0.86%
SINOHYTEC (02402/SH:688339) 22.40 -1.54%
CHALCO (02600/SH:601600) 4.37 1.86%
CPIC (02601/SH:601601) 19.50 0.52%
SH PHARMA (02607/SH:601607) 11.70 1.39%
GTJA (02611/SH:601211) 7.92 2.19%
CHINA LIFE (02628/SH:601628) 10.52 0.38%
SH ELECTRIC (02727/SH:601727) 1.50 2.04%
COSCO SHIP DEV (02866/SH:601866) 0.91 1.11%
LIAONING PORT (02880/SH:601880) 0.61 1.67%
CHINA OILFIELD (02883/SH:601808) 6.66 0.60%
ZIJIN MINING (02899/SH:601899) 15.22 2.15%
BANKCOMM (03328/SH:601328) 5.61 -0.53%
TIGERMED (03347/SZ:300347) 28.05 -1.75%
QHD PORT (03369/SH:601326) 1.93 0.00%
FUYAO GLASS (03606/SH:600660) 44.15 -0.23%
CQRC BANK (03618/SH:601077) 3.89 -0.77%
HOLLY FUTURES (03678/SZ:001236) 1.23 3.36%
PHARMARON (03759/SZ:300759) 8.81 -1.01%
BQD (03866/SZ:002948) 2.29 -0.43%
TIMES ELECTRIC (03898/SH:688187) 28.85 2.85%
CICC (03908/SH:601995) 8.20 1.74%
DFZQ (03958/SH:600958) 3.01 0.67%
CM BANK (03968/SH:600036) 31.90 -0.78%
CHINA CRSC (03969/SH:688009) 3.31 -1.49%
BANK OF CHINA (03988/SH:601988) 3.39 -0.59%
CMOC (03993/SH:603993) 6.07 4.30%
CH ENERGY ENG (03996/SH:601868) 0.82 2.50%
CITIC SEC (06030/SH:600030) 11.32 1.62%
CSC (06066/SH:601066) 5.36 2.49%
CMSC (06099/SH:600999) 6.02 2.03%
JOINN (06127/SH:603127) 6.82 0.74%
BEIGENE (06160/SH:688235) 96.95 1.20%
EB SECURITIES (06178/SH:601788) 4.90 1.87%
CANSINOBIO (06185/SH:688185) 18.50 0.33%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 0.00%
QINGDAO PORT (06198/SH:601298) 5.80 -0.17%
HUAXIN CEMENT (06655/SH:600801) 7.72 -0.52%
JLMAG (06680/SZ:300748) 5.50 0.73%
HAIER SMARTHOME (06690/SH:600690) 26.20 6.50%
SWHY (06806/SZ:000166) 1.35 1.50%
CEB BANK (06818/SH:601818) 2.32 -0.85%
ASYMCHEM (06821/SZ:002821) 44.10 -0.23%
HAOHAI BIOTEC (06826/SH:688366) 29.70 0.68%
HAITONG SEC (06837/SH:600837) 3.50 2.64%
FLAT GLASS (06865/SH:601865) 11.62 2.47%
YOFC (06869/SH:601869) 7.85 0.51%
CGS (06881/SH:601881) 3.72 2.76%
HTSC (06886/SH:601688) 8.38 2.70%
TIANQI LITHIUM (09696/SZ:002466) 21.55 3.36%
INNOCARE (09969/SH:688428) 4.51 0.22%
HEPALINK (09989/SZ:002399) 3.43 0.88%
REMEGEN (09995/SH:688331) 14.06 1.30%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report