Market Insight
2024.07.26 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.68 14.84 143.3%
SICHUAN EXPRESS (00107/SH:601107) 3.19 4.72 62.1%
TSINGTAO BREW (00168/SH:600600) 46.55 64.74 52.3%
JIANGSU EXPRESS (00177/SH:600377) 7.45 12.42 82.6%
JINGCHENG MAC (00187/SH:600860) 1.96 8.06 350.4%
COMEC (00317/SH:600685) 15.64 28.47 99.4%
MAANSHAN IRON (00323/SH:600808) 1.06 1.91 97.4%
SHANGHAI PECHEM (00338/SH:600688) 1.05 2.65 176.4%
ANGANG STEEL (00347/SZ:000898) 1.16 2.11 99.2%
JIANGXI COPPER (00358/SH:600362) 13.60 20.99 69.0%
SINOPEC CORP (00386/SH:600028) 4.86 6.54 47.4%
CHINA RAILWAY (00390/SH:601390) 3.73 6.10 79.1%
GUANGSHEN RAIL (00525/SH:601333) 2.40 3.69 68.4%
SHENZHENEXPRESS (00548/SH:600548) 7.51 10.19 48.6%
NANJING PANDA (00553/SH:600775) 2.38 7.75 256.7%
ZMJ (00564/SH:601717) 8.74 12.18 52.6%
SHANDONG MOLONG (00568/SZ:002490) 0.97 1.98 123.6%
BEIJING N STAR (00588/SH:601588) 0.63 1.32 129.5%
SINOTRANS (00598/SH:601598) 3.50 4.75 48.6%
CHINA EAST AIR (00670/SH:600115) 1.98 3.95 118.5%
SHANDONG XINHUA (00719/SZ:000756) 5.18 14.43 205.1%
CHINA TELECOM (00728/SH:601728) 4.44 6.00 48.0%
AIR CHINA (00753/SH:601111) 3.53 7.18 122.8%
ZTE (00763/SZ:000063) 17.46 26.87 68.6%
XINHUA WINSHARE (00811/SH:601811) 9.26 13.62 61.1%
PETROCHINA (00857/SH:601857) 6.75 9.04 46.7%
BAIYUNSHAN PH (00874/SH:600332) 20.10 29.79 62.3%
CNOOC (00883/SH:600938) 19.82 28.83 59.3%
DONGJIANG ENV (00895/SZ:002672) 1.47 3.54 163.8%
HUANENG POWER (00902/SH:600011) 4.88 8.27 85.6%
CONCH CEMENT (00914/SH:600585) 18.58 23.66 39.5%
CHINA LONGYUAN (00916/SZ:001289) 7.29 17.41 161.6%
HISENSE HA (00921/SZ:000921) 25.45 28.29 21.8%
CCB (00939/SH:601939) 5.42 7.40 49.5%
CHINA MOBILE (00941/SH:600941) 72.45 105.11 58.9%
CHINA SUNTIEN (00956/SH:600956) 3.44 7.64 143.3%
SMIC (00981/SH:688981) 16.68 49.21 223.1%
DATANG POWER (00991/SH:601991) 1.56 2.98 109.2%
ANHUIEXPRESSWAY (00995/SH:600012) 9.21 13.66 62.5%
CITIC BANK (00998/SH:601998) 4.53 6.08 47.0%
SINOPEC SSC (01033/SH:600871) 0.50 1.78 293.9%
CHONGQING IRON (01053/SH:601005) 0.59 1.04 93.1%
CHINA SOUTH AIR (01055/SH:600029) 2.88 5.83 121.7%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.99 10.51 478.5%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.59 98.8%
HUADIAN POWER (01071/SH:600027) 4.12 - -
DONGFANG ELEC (01072/SH:600875) 10.42 16.23 70.6%
CHINA SHENHUA (01088/SH:601088) 32.80 40.78 36.2%
TRIUMPH NEW EN (01108/SH:600876) 4.11 8.86 136.1%
COSCO SHIP ENGY (01138/SH:600026) 9.13 14.66 75.9%
ZOOMLION (01157/SZ:000157) 4.52 6.71 62.6%
YANKUANG ENERGY (01171/SH:600188) 9.73 14.88 67.5%
CHINA RAIL CONS (01186/SH:601186) 5.00 8.19 79.4%
BYD COMPANY (01211/SZ:002594) 237.40 253.38 16.9%
ABC (01288/SH:601288) 3.46 4.59 45.3%
DYNAGREEN ENV (01330/SH:601330) 2.65 5.61 131.9%
NCI (01336/SH:601336) 14.44 30.30 129.8%
PICC GROUP (01339/SH:601319) 2.53 5.44 135.5%
HUA HONG SEMI (01347/SH:688347) 20.60 36.70 95.1%
FUDANZHANGJIANG (01349/SH:688505) 1.74 6.36 300.3%
CC SECURITIES (01375/SH:601375) 1.00 3.47 280.1%
SHANGHAI FUDAN (01385/SH:688385) 11.50 31.11 196.3%
ICBC (01398/SH:601398) 4.31 5.88 49.4%
GUOLIAN SEC (01456/SH:601456) 2.85 9.83 277.8%
LIVZON PHARMA (01513/SZ:000513) 23.70 36.25 67.5%
RS MACALLINE (01528/SH:601828) 1.22 2.40 115.5%
MCC (01618/SH:601618) 1.47 3.07 128.7%
DZUG (01635/SH:600635) 1.30 3.54 198.3%
PSBC (01658/SH:601658) 4.16 4.86 28.0%
CRRC (01766/SH:601766) 4.86 7.71 73.8%
GANFENGLITHIUM (01772/SZ:002460) 16.84 27.95 81.8%
GF SEC (01776/SZ:000776) 6.68 12.15 99.2%
SD GOLD (01787/SH:600547) 15.84 28.13 94.5%
CHINA COMM CONS (01800/SH:601800) 4.44 8.23 103.0%
CHENMING PAPER (01812/SZ:000488) 1.69 3.38 119.1%
CGN POWER (01816/SZ:003816) 3.34 5.05 65.6%
CHUNLI MEDICAL (01858/SH:688236) 7.85 12.21 70.4%
JUNSHI BIO (01877/SH:688180) 11.56 28.63 171.3%
CTG DUTY-FREE (01880/SH:601888) 53.50 66.66 36.5%
CHINA COAL (01898/SH:601898) 7.49 11.81 72.7%
COSCO SHIP HOLD (01919/SH:601919) 10.76 12.90 31.3%
BCQ (01963/SH:601963) 5.03 7.22 57.2%
MINSHENG BANK (01988/SH:600016) 2.68 3.52 43.9%
BBMG (02009/SH:601992) 0.56 1.32 158.2%
CZBANK (02016/SH:601916) 2.10 2.79 45.5%
CIMC (02039/SZ:000039) 5.75 7.68 46.3%
CHALIECO (02068/SH:601068) 1.61 4.05 175.5%
FOSUN PHARMA (02196/SH:600196) 12.86 23.02 96.1%
CHINA VANKE (02202/SZ:000002) 4.17 6.81 78.9%
GOLDWIND (02208/SZ:002202) 4.35 8.25 107.7%
ANDRE JUICE (02218/SH:605198) 8.30 22.71 199.7%
GAC GROUP (02238/SH:601238) 2.91 7.95 199.2%
PING AN (02318/SH:601318) 33.35 40.84 34.1%
GWMOTOR (02333/SH:601633) 10.90 24.00 141.2%
WEICHAI POWER (02338/SZ:000338) 13.00 14.04 18.3%
WUXI APPTEC (02359/SH:603259) 28.90 39.63 50.2%
SINOHYTEC (02402/SH:688339) 22.25 19.83 -2.4%
CHALCO (02600/SH:601600) 4.38 6.82 70.5%
CPIC (02601/SH:601601) 19.36 27.73 56.9%
SH PHARMA (02607/SH:601607) 11.58 19.45 84.0%
GTJA (02611/SH:601211) 7.91 13.95 93.2%
CHINA LIFE (02628/SH:601628) 10.50 30.39 217.0%
SH ELECTRIC (02727/SH:601727) 1.50 3.79 176.7%
COSCO SHIP DEV (02866/SH:601866) 0.90 2.38 189.6%
LIAONING PORT (02880/SH:601880) 0.61 1.25 124.4%
CHINA OILFIELD (02883/SH:601808) 6.62 15.03 148.7%
ZIJIN MINING (02899/SH:601899) 15.20 15.87 14.4%
BANKCOMM (03328/SH:601328) 5.59 7.35 44.0%
TIGERMED (03347/SZ:300347) 28.00 51.07 99.8%
QHD PORT (03369/SH:601326) 1.94 3.31 86.9%
FUYAO GLASS (03606/SH:600660) 43.95 47.16 17.5%
CQRC BANK (03618/SH:601077) 3.90 5.10 43.2%
HOLLY FUTURES (03678/SZ:001236) 1.24 6.66 488.3%
PHARMARON (03759/SZ:300759) 8.85 20.66 155.7%
BQD (03866/SZ:002948) 2.28 3.22 54.7%
TIMES ELECTRIC (03898/SH:688187) 28.50 54.99 111.3%
CICC (03908/SH:601995) 8.22 28.45 279.1%
DFZQ (03958/SH:600958) 3.01 7.96 189.7%
CM BANK (03968/SH:600036) 31.55 32.20 11.8%
CHINA CRSC (03969/SH:688009) 3.27 5.96 99.6%
BANK OF CHINA (03988/SH:601988) 3.37 4.60 49.5%
CMOC (03993/SH:603993) 6.02 7.25 31.9%
CH ENERGY ENG (03996/SH:601868) 0.82 2.16 188.5%
CITIC SEC (06030/SH:600030) 11.28 19.19 86.3%
CSC (06066/SH:601066) 5.36 19.17 291.7%
CMSC (06099/SH:600999) 6.02 14.49 163.6%
JOINN (06127/SH:603127) 6.84 13.96 123.5%
BEIGENE (06160/SH:688235) 97.80 125.99 41.1%
EB SECURITIES (06178/SH:601788) 4.88 14.39 223.0%
CANSINOBIO (06185/SH:688185) 18.50 39.58 134.3%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.73 152.6%
QINGDAO PORT (06198/SH:601298) 5.82 9.26 74.3%
HUAXIN CEMENT (06655/SH:600801) 7.76 14.23 100.9%
JLMAG (06680/SZ:300748) 5.45 11.69 134.9%
HAIER SMARTHOME (06690/SH:600690) 25.75 27.06 15.1%
SWHY (06806/SZ:000166) 1.35 4.35 252.9%
CEB BANK (06818/SH:601818) 2.32 3.09 45.9%
ASYMCHEM (06821/SZ:002821) 44.50 68.13 67.7%
HAOHAI BIOTEC (06826/SH:688366) 29.20 58.51 119.5%
HAITONG SEC (06837/SH:600837) 3.48 8.76 175.7%
FLAT GLASS (06865/SH:601865) 11.48 18.77 79.1%
YOFC (06869/SH:601869) 7.86 22.96 219.9%
CGS (06881/SH:601881) 3.70 10.00 196.0%
HTSC (06886/SH:601688) 8.31 12.86 69.5%
TIANQI LITHIUM (09696/SZ:002466) 21.30 29.00 49.1%
INNOCARE (09969/SH:688428) 4.51 8.96 117.6%
HEPALINK (09989/SZ:002399) 3.43 9.53 204.3%
REMEGEN (09995/SH:688331) 14.00 25.22 97.3%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report