Market Insight
2024.07.26 13:05
{AH Interaction}H-shares performance
H-shares performance
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.68 5.70%
SICHUAN EXPRESS (00107/SH:601107) 3.19 0.63%
TSINGTAO BREW (00168/SH:600600) 46.55 0.65%
JIANGSU EXPRESS (00177/SH:600377) 7.45 -0.80%
JINGCHENG MAC (00187/SH:600860) 1.96 2.62%
COMEC (00317/SH:600685) 15.64 -0.38%
MAANSHAN IRON (00323/SH:600808) 1.06 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.05 0.96%
ANGANG STEEL (00347/SZ:000898) 1.16 0.00%
JIANGXI COPPER (00358/SH:600362) 13.60 1.04%
SINOPEC CORP (00386/SH:600028) 4.86 0.21%
CHINA RAILWAY (00390/SH:601390) 3.73 0.54%
GUANGSHEN RAIL (00525/SH:601333) 2.40 -0.83%
SHENZHENEXPRESS (00548/SH:600548) 7.51 0.13%
NANJING PANDA (00553/SH:600775) 2.38 9.68%
ZMJ (00564/SH:601717) 8.74 2.70%
SHANDONG MOLONG (00568/SZ:002490) 0.97 -1.02%
BEIJING N STAR (00588/SH:601588) 0.63 0.00%
SINOTRANS (00598/SH:601598) 3.50 0.86%
CHINA EAST AIR (00670/SH:600115) 1.98 1.02%
SHANDONG XINHUA (00719/SZ:000756) 5.18 0.39%
CHINA TELECOM (00728/SH:601728) 4.44 -4.93%
AIR CHINA (00753/SH:601111) 3.53 2.02%
ZTE (00763/SZ:000063) 17.46 0.69%
XINHUA WINSHARE (00811/SH:601811) 9.26 -1.07%
PETROCHINA (00857/SH:601857) 6.75 -1.03%
BAIYUNSHAN PH (00874/SH:600332) 20.10 0.25%
CNOOC (00883/SH:600938) 19.82 0.10%
DONGJIANG ENV (00895/SZ:002672) 1.47 1.38%
HUANENG POWER (00902/SH:600011) 4.88 1.24%
CONCH CEMENT (00914/SH:600585) 18.58 -0.32%
CHINA LONGYUAN (00916/SZ:001289) 7.29 2.97%
HISENSE HA (00921/SZ:000921) 25.45 4.30%
CCB (00939/SH:601939) 5.42 0.00%
CHINA MOBILE (00941/SH:600941) 72.45 -3.08%
CHINA SUNTIEN (00956/SH:600956) 3.44 0.00%
SMIC (00981/SH:688981) 16.68 0.12%
DATANG POWER (00991/SH:601991) 1.56 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 9.21 0.88%
CITIC BANK (00998/SH:601998) 4.53 0.00%
SINOPEC SSC (01033/SH:600871) 0.50 1.02%
CHONGQING IRON (01053/SH:601005) 0.59 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.88 1.77%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.99 1.38%
TIANJIN CAPITAL (01065/SH:600874) 3.08 0.98%
HUADIAN POWER (01071/SH:600027) 4.12 2.49%
DONGFANG ELEC (01072/SH:600875) 10.42 4.20%
CHINA SHENHUA (01088/SH:601088) 32.80 -0.61%
TRIUMPH NEW EN (01108/SH:600876) 4.11 0.49%
COSCO SHIP ENGY (01138/SH:600026) 9.13 -1.72%
ZOOMLION (01157/SZ:000157) 4.52 1.57%
YANKUANG ENERGY (01171/SH:600188) 9.73 0.72%
CHINA RAIL CONS (01186/SH:601186) 5.00 0.40%
BYD COMPANY (01211/SZ:002594) 237.40 1.37%
ABC (01288/SH:601288) 3.46 -0.86%
DYNAGREEN ENV (01330/SH:601330) 2.65 0.00%
NCI (01336/SH:601336) 14.44 0.56%
PICC GROUP (01339/SH:601319) 2.53 0.80%
HUA HONG SEMI (01347/SH:688347) 20.60 1.98%
FUDANZHANGJIANG (01349/SH:688505) 1.74 0.00%
CC SECURITIES (01375/SH:601375) 1.00 2.04%
SHANGHAI FUDAN (01385/SH:688385) 11.50 1.05%
ICBC (01398/SH:601398) 4.31 -0.69%
GUOLIAN SEC (01456/SH:601456) 2.85 1.06%
LIVZON PHARMA (01513/SZ:000513) 23.70 0.85%
RS MACALLINE (01528/SH:601828) 1.22 0.00%
MCC (01618/SH:601618) 1.47 0.68%
DZUG (01635/SH:600635) 1.30 4.00%
PSBC (01658/SH:601658) 4.16 -1.65%
CRRC (01766/SH:601766) 4.86 0.41%
GANFENGLITHIUM (01772/SZ:002460) 16.84 0.96%
GF SEC (01776/SZ:000776) 6.68 3.09%
SD GOLD (01787/SH:600547) 15.84 -0.13%
CHINA COMM CONS (01800/SH:601800) 4.44 -0.89%
CHENMING PAPER (01812/SZ:000488) 1.69 1.20%
CGN POWER (01816/SZ:003816) 3.34 -3.19%
CHUNLI MEDICAL (01858/SH:688236) 7.85 0.38%
JUNSHI BIO (01877/SH:688180) 11.56 -0.34%
CTG DUTY-FREE (01880/SH:601888) 53.50 0.38%
CHINA COAL (01898/SH:601898) 7.49 -0.27%
COSCO SHIP HOLD (01919/SH:601919) 10.76 0.00%
BCQ (01963/SH:601963) 5.03 -0.59%
MINSHENG BANK (01988/SH:600016) 2.68 0.00%
BBMG (02009/SH:601992) 0.56 0.00%
CZBANK (02016/SH:601916) 2.10 0.48%
CIMC (02039/SZ:000039) 5.75 4.17%
CHALIECO (02068/SH:601068) 1.61 -2.42%
FOSUN PHARMA (02196/SH:600196) 12.86 0.31%
CHINA VANKE (02202/SZ:000002) 4.17 1.21%
GOLDWIND (02208/SZ:002202) 4.35 7.41%
ANDRE JUICE (02218/SH:605198) 8.30 -1.19%
GAC GROUP (02238/SH:601238) 2.91 1.39%
PING AN (02318/SH:601318) 33.35 -0.15%
GWMOTOR (02333/SH:601633) 10.90 -1.27%
WEICHAI POWER (02338/SZ:000338) 13.00 11.49%
WUXI APPTEC (02359/SH:603259) 28.90 -0.34%
SINOHYTEC (02402/SH:688339) 22.25 -2.20%
CHALCO (02600/SH:601600) 4.38 2.10%
CPIC (02601/SH:601601) 19.36 -0.21%
SH PHARMA (02607/SH:601607) 11.58 0.35%
GTJA (02611/SH:601211) 7.91 2.06%
CHINA LIFE (02628/SH:601628) 10.50 0.19%
SH ELECTRIC (02727/SH:601727) 1.50 2.04%
COSCO SHIP DEV (02866/SH:601866) 0.90 0.00%
LIAONING PORT (02880/SH:601880) 0.61 1.67%
CHINA OILFIELD (02883/SH:601808) 6.62 0.00%
ZIJIN MINING (02899/SH:601899) 15.20 2.01%
BANKCOMM (03328/SH:601328) 5.59 -0.89%
TIGERMED (03347/SZ:300347) 28.00 -1.93%
QHD PORT (03369/SH:601326) 1.94 0.52%
FUYAO GLASS (03606/SH:600660) 43.95 -0.68%
CQRC BANK (03618/SH:601077) 3.90 -0.51%
HOLLY FUTURES (03678/SZ:001236) 1.24 4.20%
PHARMARON (03759/SZ:300759) 8.85 -0.56%
BQD (03866/SZ:002948) 2.28 -0.87%
TIMES ELECTRIC (03898/SH:688187) 28.50 1.60%
CICC (03908/SH:601995) 8.22 1.99%
DFZQ (03958/SH:600958) 3.01 0.67%
CM BANK (03968/SH:600036) 31.55 -1.87%
CHINA CRSC (03969/SH:688009) 3.27 -2.68%
BANK OF CHINA (03988/SH:601988) 3.37 -1.17%
CMOC (03993/SH:603993) 6.02 3.44%
CH ENERGY ENG (03996/SH:601868) 0.82 2.50%
CITIC SEC (06030/SH:600030) 11.28 1.26%
CSC (06066/SH:601066) 5.36 2.49%
CMSC (06099/SH:600999) 6.02 2.03%
JOINN (06127/SH:603127) 6.84 1.03%
BEIGENE (06160/SH:688235) 97.80 2.09%
EB SECURITIES (06178/SH:601788) 4.88 1.46%
CANSINOBIO (06185/SH:688185) 18.50 0.33%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 0.00%
QINGDAO PORT (06198/SH:601298) 5.82 0.17%
HUAXIN CEMENT (06655/SH:600801) 7.76 0.00%
JLMAG (06680/SZ:300748) 5.45 -0.18%
HAIER SMARTHOME (06690/SH:600690) 25.75 4.67%
SWHY (06806/SZ:000166) 1.35 1.50%
CEB BANK (06818/SH:601818) 2.32 -0.85%
ASYMCHEM (06821/SZ:002821) 44.50 0.68%
HAOHAI BIOTEC (06826/SH:688366) 29.20 -1.02%
HAITONG SEC (06837/SH:600837) 3.48 2.05%
FLAT GLASS (06865/SH:601865) 11.48 1.23%
YOFC (06869/SH:601869) 7.86 0.64%
CGS (06881/SH:601881) 3.70 2.21%
HTSC (06886/SH:601688) 8.31 1.84%
TIANQI LITHIUM (09696/SZ:002466) 21.30 2.16%
INNOCARE (09969/SH:688428) 4.51 0.22%
HEPALINK (09989/SZ:002399) 3.43 0.88%
REMEGEN (09995/SH:688331) 14.00 0.86%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report