Market Insight
2024.07.26 12:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close A-shs AM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.72 14.74 140.2%
SICHUAN EXPRESS (00107/SH:601107) 3.19 4.73 62.4%
TSINGTAO BREW (00168/SH:600600) 46.70 65.16 52.8%
JIANGSU EXPRESS (00177/SH:600377) 7.47 12.38 81.5%
JINGCHENG MAC (00187/SH:600860) 1.96 8.01 347.6%
COMEC (00317/SH:600685) 15.66 28.51 99.4%
MAANSHAN IRON (00323/SH:600808) 1.06 1.91 97.4%
SHANGHAI PECHEM (00338/SH:600688) 1.06 2.67 175.9%
ANGANG STEEL (00347/SZ:000898) 1.16 2.11 99.2%
JIANGXI COPPER (00358/SH:600362) 13.60 21.00 69.1%
SINOPEC CORP (00386/SH:600028) 4.88 6.55 47.0%
CHINA RAILWAY (00390/SH:601390) 3.75 6.12 78.8%
GUANGSHEN RAIL (00525/SH:601333) 2.40 3.69 68.4%
SHENZHENEXPRESS (00548/SH:600548) 7.51 10.20 48.8%
NANJING PANDA (00553/SH:600775) 2.32 7.68 262.6%
ZMJ (00564/SH:601717) 8.74 12.16 52.4%
SHANDONG MOLONG (00568/SZ:002490) 0.97 1.98 123.6%
BEIJING N STAR (00588/SH:601588) 0.63 1.34 133.0%
SINOTRANS (00598/SH:601598) 3.50 4.74 48.3%
CHINA EAST AIR (00670/SH:600115) 1.98 3.96 119.1%
SHANDONG XINHUA (00719/SZ:000756) 5.18 14.46 205.8%
CHINA TELECOM (00728/SH:601728) 4.46 6.01 47.6%
AIR CHINA (00753/SH:601111) 3.53 7.20 123.4%
ZTE (00763/SZ:000063) 17.52 26.91 68.2%
XINHUA WINSHARE (00811/SH:601811) 9.24 13.61 61.3%
PETROCHINA (00857/SH:601857) 6.78 9.05 46.2%
BAIYUNSHAN PH (00874/SH:600332) 20.15 29.78 61.9%
CNOOC (00883/SH:600938) 19.86 28.93 59.6%
DONGJIANG ENV (00895/SZ:002672) 1.47 3.54 163.8%
HUANENG POWER (00902/SH:600011) 4.89 8.28 85.5%
CONCH CEMENT (00914/SH:600585) 18.60 23.65 39.3%
CHINA LONGYUAN (00916/SZ:001289) 7.32 17.47 161.4%
HISENSE HA (00921/SZ:000921) 25.35 28.29 22.2%
CCB (00939/SH:601939) 5.40 7.39 49.9%
CHINA MOBILE (00941/SH:600941) 72.40 106.24 60.7%
CHINA SUNTIEN (00956/SH:600956) 3.45 7.67 143.5%
SMIC (00981/SH:688981) 16.72 49.17 222.1%
DATANG POWER (00991/SH:601991) 1.58 3.00 108.0%
ANHUIEXPRESSWAY (00995/SH:600012) 9.26 13.73 62.4%
CITIC BANK (00998/SH:601998) 4.53 6.08 47.0%
SINOPEC SSC (01033/SH:600871) 0.50 1.78 293.9%
CHONGQING IRON (01053/SH:601005) 0.59 1.05 94.9%
CHINA SOUTH AIR (01055/SH:600029) 2.90 5.84 120.6%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.99 10.52 479.0%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.61 99.5%
HUADIAN POWER (01071/SH:600027) 4.13 - -
DONGFANG ELEC (01072/SH:600875) 10.48 16.17 69.0%
CHINA SHENHUA (01088/SH:601088) 32.80 40.72 36.0%
TRIUMPH NEW EN (01108/SH:600876) 4.11 8.88 136.6%
COSCO SHIP ENGY (01138/SH:600026) 9.16 14.73 76.1%
ZOOMLION (01157/SZ:000157) 4.51 6.68 62.2%
YANKUANG ENERGY (01171/SH:600188) 9.74 14.91 67.7%
CHINA RAIL CONS (01186/SH:601186) 4.99 8.19 79.8%
BYD COMPANY (01211/SZ:002594) 237.80 254.00 17.0%
ABC (01288/SH:601288) 3.45 4.58 45.4%
DYNAGREEN ENV (01330/SH:601330) 2.65 5.63 132.7%
NCI (01336/SH:601336) 14.48 30.44 130.3%
PICC GROUP (01339/SH:601319) 2.54 5.46 135.4%
HUA HONG SEMI (01347/SH:688347) 20.55 36.67 95.4%
FUDANZHANGJIANG (01349/SH:688505) 1.74 6.39 302.2%
CC SECURITIES (01375/SH:601375) 1.00 3.49 282.3%
SHANGHAI FUDAN (01385/SH:688385) 11.56 31.33 196.8%
ICBC (01398/SH:601398) 4.32 5.87 48.8%
GUOLIAN SEC (01456/SH:601456) 2.86 9.86 277.6%
LIVZON PHARMA (01513/SZ:000513) 23.65 36.24 67.8%
RS MACALLINE (01528/SH:601828) 1.22 2.40 115.5%
MCC (01618/SH:601618) 1.46 3.08 131.1%
DZUG (01635/SH:600635) 1.30 3.54 198.3%
PSBC (01658/SH:601658) 4.17 4.85 27.4%
CRRC (01766/SH:601766) 4.89 7.69 72.2%
GANFENGLITHIUM (01772/SZ:002460) 16.98 28.04 80.9%
GF SEC (01776/SZ:000776) 6.68 12.17 99.5%
SD GOLD (01787/SH:600547) 15.86 28.26 95.2%
CHINA COMM CONS (01800/SH:601800) 4.43 8.24 103.7%
CHENMING PAPER (01812/SZ:000488) 1.69 3.40 120.4%
CGN POWER (01816/SZ:003816) 3.36 5.07 65.3%
CHUNLI MEDICAL (01858/SH:688236) 7.85 12.18 69.9%
JUNSHI BIO (01877/SH:688180) 11.54 28.83 173.6%
CTG DUTY-FREE (01880/SH:601888) 53.45 66.80 36.9%
CHINA COAL (01898/SH:601898) 7.51 11.81 72.2%
COSCO SHIP HOLD (01919/SH:601919) 10.76 12.93 31.6%
BCQ (01963/SH:601963) 5.02 7.22 57.5%
MINSHENG BANK (01988/SH:600016) 2.69 3.52 43.3%
BBMG (02009/SH:601992) 0.56 1.32 158.2%
CZBANK (02016/SH:601916) 2.10 2.79 45.5%
CIMC (02039/SZ:000039) 5.74 7.68 46.5%
CHALIECO (02068/SH:601068) 1.61 4.06 176.2%
FOSUN PHARMA (02196/SH:600196) 12.86 23.05 96.3%
CHINA VANKE (02202/SZ:000002) 4.16 6.82 79.6%
GOLDWIND (02208/SZ:002202) 4.37 8.27 107.3%
ANDRE JUICE (02218/SH:605198) 8.30 22.77 200.5%
GAC GROUP (02238/SH:601238) 2.90 7.98 201.4%
PING AN (02318/SH:601318) 33.40 40.96 34.3%
GWMOTOR (02333/SH:601633) 10.92 24.05 141.2%
WEICHAI POWER (02338/SZ:000338) 13.04 13.97 17.3%
WUXI APPTEC (02359/SH:603259) 29.15 39.71 49.2%
SINOHYTEC (02402/SH:688339) 22.25 19.85 -2.3%
CHALCO (02600/SH:601600) 4.38 6.79 69.8%
CPIC (02601/SH:601601) 19.42 27.77 56.6%
SH PHARMA (02607/SH:601607) 11.56 19.33 83.1%
GTJA (02611/SH:601211) 7.91 13.99 93.7%
CHINA LIFE (02628/SH:601628) 10.52 30.43 216.8%
SH ELECTRIC (02727/SH:601727) 1.49 3.79 178.6%
COSCO SHIP DEV (02866/SH:601866) 0.90 2.39 190.9%
LIAONING PORT (02880/SH:601880) 0.61 1.25 124.4%
CHINA OILFIELD (02883/SH:601808) 6.63 15.07 149.0%
ZIJIN MINING (02899/SH:601899) 15.18 15.84 14.3%
BANKCOMM (03328/SH:601328) 5.59 7.33 43.6%
TIGERMED (03347/SZ:300347) 28.05 51.20 99.9%
QHD PORT (03369/SH:601326) 1.95 3.32 86.5%
FUYAO GLASS (03606/SH:600660) 43.95 47.18 17.6%
CQRC BANK (03618/SH:601077) 3.89 5.08 43.0%
HOLLY FUTURES (03678/SZ:001236) 1.25 6.68 485.3%
PHARMARON (03759/SZ:300759) 8.84 20.73 156.8%
BQD (03866/SZ:002948) 2.28 3.22 54.7%
TIMES ELECTRIC (03898/SH:688187) 28.70 54.68 108.7%
CICC (03908/SH:601995) 8.23 28.57 280.2%
DFZQ (03958/SH:600958) 3.02 7.99 189.8%
CM BANK (03968/SH:600036) 31.65 32.20 11.4%
CHINA CRSC (03969/SH:688009) 3.30 5.96 97.8%
BANK OF CHINA (03988/SH:601988) 3.38 4.61 49.4%
CMOC (03993/SH:603993) 5.99 7.24 32.4%
CH ENERGY ENG (03996/SH:601868) 0.81 2.17 193.4%
CITIC SEC (06030/SH:600030) 11.30 19.20 86.1%
CSC (06066/SH:601066) 5.36 19.26 293.6%
CMSC (06099/SH:600999) 6.02 14.55 164.7%
JOINN (06127/SH:603127) 6.84 13.98 123.9%
BEIGENE (06160/SH:688235) 98.10 126.46 41.2%
EB SECURITIES (06178/SH:601788) 4.89 14.43 223.2%
CANSINOBIO (06185/SH:688185) 18.54 39.80 135.1%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.74 154.1%
QINGDAO PORT (06198/SH:601298) 5.83 9.20 72.8%
HUAXIN CEMENT (06655/SH:600801) 7.77 14.24 100.7%
JLMAG (06680/SZ:300748) 5.47 11.70 134.3%
HAIER SMARTHOME (06690/SH:600690) 25.75 26.87 14.3%
SWHY (06806/SZ:000166) 1.35 4.37 254.5%
CEB BANK (06818/SH:601818) 2.32 3.08 45.4%
ASYMCHEM (06821/SZ:002821) 44.45 68.42 68.6%
HAOHAI BIOTEC (06826/SH:688366) 29.20 58.40 119.1%
HAITONG SEC (06837/SH:600837) 3.47 8.79 177.5%
FLAT GLASS (06865/SH:601865) 11.54 18.87 79.1%
YOFC (06869/SH:601869) 7.87 23.00 220.1%
CGS (06881/SH:601881) 3.70 10.03 196.9%
HTSC (06886/SH:601688) 8.34 12.87 69.0%
TIANQI LITHIUM (09696/SZ:002466) 21.35 29.11 49.3%
INNOCARE (09969/SH:688428) 4.52 8.97 117.4%
HEPALINK (09989/SZ:002399) 3.45 9.57 203.8%
REMEGEN (09995/SH:688331) 14.14 25.35 96.4%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report