Market Insight
2024.07.25 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.32 13.92 141.0%
SICHUAN EXPRESS (00107/SH:601107) 3.17 4.73 63.3%
TSINGTAO BREW (00168/SH:600600) 46.25 64.72 53.1%
JIANGSU EXPRESS (00177/SH:600377) 7.51 13.35 94.5%
JINGCHENG MAC (00187/SH:600860) 1.91 7.85 349.7%
COMEC (00317/SH:600685) 15.70 28.20 96.5%
MAANSHAN IRON (00323/SH:600808) 1.06 1.91 97.1%
SHANGHAI PECHEM (00338/SH:600688) 1.04 2.64 177.7%
ANGANG STEEL (00347/SZ:000898) 1.16 2.10 98.1%
JIANGXI COPPER (00358/SH:600362) 13.46 20.51 66.7%
SINOPEC CORP (00386/SH:600028) 4.85 6.65 50.0%
CHINA RAILWAY (00390/SH:601390) 3.71 6.32 86.4%
GUANGSHEN RAIL (00525/SH:601333) 2.42 3.72 68.2%
SHENZHENEXPRESS (00548/SH:600548) 7.50 10.68 55.8%
NANJING PANDA (00553/SH:600775) 2.17 7.17 261.5%
ZMJ (00564/SH:601717) 8.51 11.85 52.4%
SHANDONG MOLONG (00568/SZ:002490) 0.98 2.03 126.6%
BEIJING N STAR (00588/SH:601588) 0.63 1.29 124.0%
SINOTRANS (00598/SH:601598) 3.47 4.73 49.1%
CHINA EAST AIR (00670/SH:600115) 1.96 3.94 119.9%
SHANDONG XINHUA (00719/SZ:000756) 5.16 14.33 203.8%
CHINA TELECOM (00728/SH:601728) 4.67 6.29 47.4%
AIR CHINA (00753/SH:601111) 3.46 7.20 127.7%
ZTE (00763/SZ:000063) 17.34 26.74 68.7%
XINHUA WINSHARE (00811/SH:601811) 9.36 13.65 59.6%
PETROCHINA (00857/SH:601857) 6.82 9.16 46.9%
BAIYUNSHAN PH (00874/SH:600332) 20.05 30.01 63.8%
CNOOC (00883/SH:600938) 19.80 28.94 59.9%
DONGJIANG ENV (00895/SZ:002672) 1.45 3.46 161.1%
HUANENG POWER (00902/SH:600011) 4.82 8.29 88.2%
CONCH CEMENT (00914/SH:600585) 18.64 23.80 39.7%
CHINA LONGYUAN (00916/SZ:001289) 7.08 17.47 170.0%
HISENSE HA (00921/SZ:000921) 24.40 25.72 15.3%
CCB (00939/SH:601939) 5.42 7.60 53.4%
CHINA MOBILE (00941/SH:600941) 74.75 110.98 62.4%
CHINA SUNTIEN (00956/SH:600956) 3.44 7.58 141.1%
SMIC (00981/SH:688981) 16.66 48.70 219.8%
DATANG POWER (00991/SH:601991) 1.56 3.00 110.4%
ANHUIEXPRESSWAY (00995/SH:600012) 9.13 13.75 64.8%
CITIC BANK (00998/SH:601998) 4.53 6.23 50.5%
SINOPEC SSC (01033/SH:600871) 0.49 1.76 293.0%
CHONGQING IRON (01053/SH:601005) 0.59 1.05 94.7%
CHINA SOUTH AIR (01055/SH:600029) 2.83 5.82 125.0%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.99 10.37 470.1%
TIANJIN CAPITAL (01065/SH:600874) 3.05 5.57 99.8%
HUADIAN POWER (01071/SH:600027) 4.02 5.93 61.4%
DONGFANG ELEC (01072/SH:600875) 10.00 16.16 76.8%
CHINA SHENHUA (01088/SH:601088) 33.00 41.25 36.8%
TRIUMPH NEW EN (01108/SH:600876) 4.09 8.78 134.9%
COSCO SHIP ENGY (01138/SH:600026) 9.29 14.76 73.8%
ZOOMLION (01157/SZ:000157) 4.45 6.81 67.4%
YANKUANG ENERGY (01171/SH:600188) 9.66 14.73 66.8%
CHINA RAIL CONS (01186/SH:601186) 4.98 8.18 79.7%
BYD COMPANY (01211/SZ:002594) 234.20 250.39 17.0%
ABC (01288/SH:601288) 3.49 4.72 48.0%
DYNAGREEN ENV (01330/SH:601330) 2.65 5.55 129.1%
NCI (01336/SH:601336) 14.36 30.38 131.5%
PICC GROUP (01339/SH:601319) 2.51 5.50 139.7%
HUA HONG SEMI (01347/SH:688347) 20.20 36.05 95.3%
FUDANZHANGJIANG (01349/SH:688505) 1.74 6.33 298.0%
CC SECURITIES (01375/SH:601375) 0.98 3.41 280.7%
SHANGHAI FUDAN (01385/SH:688385) 11.38 30.44 192.7%
ICBC (01398/SH:601398) 4.34 6.06 52.8%
GUOLIAN SEC (01456/SH:601456) 2.82 9.63 273.6%
LIVZON PHARMA (01513/SZ:000513) 23.50 36.18 68.4%
RS MACALLINE (01528/SH:601828) 1.22 2.39 114.3%
MCC (01618/SH:601618) 1.46 3.06 129.3%
DZUG (01635/SH:600635) 1.25 3.22 181.8%
PSBC (01658/SH:601658) 4.23 4.99 29.1%
CRRC (01766/SH:601766) 4.84 7.76 75.4%
GANFENGLITHIUM (01772/SZ:002460) 16.68 27.29 79.0%
GF SEC (01776/SZ:000776) 6.48 12.08 104.0%
SD GOLD (01787/SH:600547) 15.86 27.98 93.0%
CHINA COMM CONS (01800/SH:601800) 4.48 8.28 102.2%
CHENMING PAPER (01812/SZ:000488) 1.67 3.34 118.8%
CGN POWER (01816/SZ:003816) 3.45 5.21 65.2%
CHUNLI MEDICAL (01858/SH:688236) 7.82 12.30 72.1%
JUNSHI BIO (01877/SH:688180) 11.60 28.88 172.4%
CTG DUTY-FREE (01880/SH:601888) 53.30 66.75 37.0%
CHINA COAL (01898/SH:601898) 7.51 11.68 70.2%
COSCO SHIP HOLD (01919/SH:601919) 10.76 12.89 31.1%
BCQ (01963/SH:601963) 5.06 7.35 58.9%
MINSHENG BANK (01988/SH:600016) 2.68 3.56 45.3%
BBMG (02009/SH:601992) 0.56 1.32 157.9%
CZBANK (02016/SH:601916) 2.09 2.81 47.1%
CIMC (02039/SZ:000039) 5.52 7.56 49.8%
CHALIECO (02068/SH:601068) 1.65 3.97 163.2%
FOSUN PHARMA (02196/SH:600196) 13.12 23.10 92.6%
CHINA VANKE (02202/SZ:000002) 4.12 6.70 77.9%
GOLDWIND (02208/SZ:002202) 4.05 7.79 110.4%
ANDRE JUICE (02218/SH:605198) 8.40 22.55 193.7%
GAC GROUP (02238/SH:601238) 2.87 7.81 197.7%
PING AN (02318/SH:601318) 33.40 42.57 39.4%
GWMOTOR (02333/SH:601633) 11.04 23.56 133.5%
WEICHAI POWER (02338/SZ:000338) 11.66 12.85 20.6%
WUXI APPTEC (02359/SH:603259) 29.00 39.26 48.1%
SINOHYTEC (02402/SH:688339) 22.75 19.76 -5.0%
CHALCO (02600/SH:601600) 4.29 6.73 71.6%
CPIC (02601/SH:601601) 19.40 28.48 60.6%
SH PHARMA (02607/SH:601607) 11.54 19.37 83.6%
GTJA (02611/SH:601211) 7.75 13.89 96.1%
CHINA LIFE (02628/SH:601628) 10.48 30.73 220.8%
SH ELECTRIC (02727/SH:601727) 1.47 3.72 176.9%
COSCO SHIP DEV (02866/SH:601866) 0.90 2.37 188.1%
LIAONING PORT (02880/SH:601880) 0.60 1.24 126.1%
CHINA OILFIELD (02883/SH:601808) 6.62 14.97 147.4%
ZIJIN MINING (02899/SH:601899) 14.90 15.43 13.3%
BANKCOMM (03328/SH:601328) 5.64 7.58 47.0%
TIGERMED (03347/SZ:300347) 28.55 51.71 98.2%
QHD PORT (03369/SH:601326) 1.93 3.32 88.2%
FUYAO GLASS (03606/SH:600660) 44.25 47.60 17.7%
CQRC BANK (03618/SH:601077) 3.92 5.19 44.9%
HOLLY FUTURES (03678/SZ:001236) 1.19 6.42 490.3%
PHARMARON (03759/SZ:300759) 8.90 20.84 156.2%
BQD (03866/SZ:002948) 2.30 3.26 55.1%
TIMES ELECTRIC (03898/SH:688187) 28.05 54.02 110.7%
CICC (03908/SH:601995) 8.06 28.24 283.3%
DFZQ (03958/SH:600958) 2.99 7.90 189.1%
CM BANK (03968/SH:600036) 32.15 32.83 11.7%
CHINA CRSC (03969/SH:688009) 3.36 6.04 96.7%
BANK OF CHINA (03988/SH:601988) 3.41 4.73 51.8%
CMOC (03993/SH:603993) 5.82 7.02 32.0%
CH ENERGY ENG (03996/SH:601868) 0.80 2.17 196.8%
CITIC SEC (06030/SH:600030) 11.14 19.02 86.8%
CSC (06066/SH:601066) 5.23 19.00 297.5%
CMSC (06099/SH:600999) 5.90 14.40 167.0%
JOINN (06127/SH:603127) 6.77 13.96 125.6%
BEIGENE (06160/SH:688235) 95.80 124.85 42.6%
EB SECURITIES (06178/SH:601788) 4.81 14.26 224.4%
CANSINOBIO (06185/SH:688185) 18.44 39.70 135.6%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.74 153.8%
QINGDAO PORT (06198/SH:601298) 5.81 9.34 75.9%
HUAXIN CEMENT (06655/SH:600801) 7.76 14.31 101.8%
JLMAG (06680/SZ:300748) 5.46 11.53 131.0%
HAIER SMARTHOME (06690/SH:600690) 24.60 25.29 12.5%
SWHY (06806/SZ:000166) 1.33 4.31 254.6%
CEB BANK (06818/SH:601818) 2.34 3.15 47.3%
ASYMCHEM (06821/SZ:002821) 44.20 67.85 68.0%
HAOHAI BIOTEC (06826/SH:688366) 29.50 58.36 116.4%
HAITONG SEC (06837/SH:600837) 3.41 8.65 177.5%
FLAT GLASS (06865/SH:601865) 11.34 18.98 83.1%
YOFC (06869/SH:601869) 7.81 22.58 216.3%
CGS (06881/SH:601881) 3.62 9.88 198.6%
HTSC (06886/SH:601688) 8.16 12.81 71.8%
TIANQI LITHIUM (09696/SZ:002466) 20.85 28.18 47.9%
INNOCARE (09969/SH:688428) 4.50 9.00 118.8%
HEPALINK (09989/SZ:002399) 3.40 9.52 206.3%
REMEGEN (09995/SH:688331) 13.88 25.33 99.7%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report