Market Insight
2024.07.25 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.15 13.92 147.6%
SICHUAN EXPRESS (00107/SH:601107) 3.18 4.73 62.7%
TSINGTAO BREW (00168/SH:600600) 45.75 64.72 54.8%
JIANGSU EXPRESS (00177/SH:600377) 7.49 13.35 95.0%
JINGCHENG MAC (00187/SH:600860) 1.91 7.85 349.7%
COMEC (00317/SH:600685) 16.00 28.20 92.8%
MAANSHAN IRON (00323/SH:600808) 1.07 1.91 95.3%
SHANGHAI PECHEM (00338/SH:600688) 1.04 2.64 177.7%
ANGANG STEEL (00347/SZ:000898) 1.16 2.10 98.1%
JIANGXI COPPER (00358/SH:600362) 13.50 20.51 66.2%
SINOPEC CORP (00386/SH:600028) 4.87 6.65 49.4%
CHINA RAILWAY (00390/SH:601390) 3.72 6.32 85.9%
GUANGSHEN RAIL (00525/SH:601333) 2.41 3.72 68.9%
SHENZHENEXPRESS (00548/SH:600548) 7.54 10.68 55.0%
NANJING PANDA (00553/SH:600775) 2.18 7.17 259.8%
ZMJ (00564/SH:601717) 8.40 11.85 54.3%
SHANDONG MOLONG (00568/SZ:002490) 0.99 2.03 124.3%
BEIJING N STAR (00588/SH:601588) 0.62 1.29 127.6%
SINOTRANS (00598/SH:601598) 3.47 4.73 49.1%
CHINA EAST AIR (00670/SH:600115) 1.96 3.94 119.9%
SHANDONG XINHUA (00719/SZ:000756) 5.15 14.33 204.4%
CHINA TELECOM (00728/SH:601728) 4.67 6.29 47.4%
AIR CHINA (00753/SH:601111) 3.46 7.20 127.7%
ZTE (00763/SZ:000063) 17.38 26.74 68.3%
XINHUA WINSHARE (00811/SH:601811) 9.32 13.65 60.2%
PETROCHINA (00857/SH:601857) 6.77 9.16 48.0%
BAIYUNSHAN PH (00874/SH:600332) 20.00 30.01 64.2%
CNOOC (00883/SH:600938) 19.82 28.94 59.8%
DONGJIANG ENV (00895/SZ:002672) 1.49 3.46 154.1%
HUANENG POWER (00902/SH:600011) 4.81 8.29 88.6%
CONCH CEMENT (00914/SH:600585) 18.62 23.80 39.8%
CHINA LONGYUAN (00916/SZ:001289) 7.07 17.47 170.4%
HISENSE HA (00921/SZ:000921) 21.70 25.72 29.7%
CCB (00939/SH:601939) 5.44 7.60 52.9%
CHINA MOBILE (00941/SH:600941) 74.40 110.98 63.2%
CHINA SUNTIEN (00956/SH:600956) 3.45 7.58 140.4%
SMIC (00981/SH:688981) 16.58 48.70 221.4%
DATANG POWER (00991/SH:601991) 1.55 3.00 111.8%
ANHUIEXPRESSWAY (00995/SH:600012) 9.15 13.75 64.4%
CITIC BANK (00998/SH:601998) 4.57 6.23 49.2%
SINOPEC SSC (01033/SH:600871) 0.50 1.76 289.0%
CHONGQING IRON (01053/SH:601005) 0.58 1.05 98.1%
CHINA SOUTH AIR (01055/SH:600029) 2.84 5.82 124.2%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.00 10.37 467.3%
TIANJIN CAPITAL (01065/SH:600874) 3.07 5.57 98.5%
HUADIAN POWER (01071/SH:600027) 4.03 5.93 61.0%
DONGFANG ELEC (01072/SH:600875) 10.06 16.16 75.8%
CHINA SHENHUA (01088/SH:601088) 32.70 41.25 38.0%
TRIUMPH NEW EN (01108/SH:600876) 4.07 8.78 136.0%
COSCO SHIP ENGY (01138/SH:600026) 9.37 14.76 72.3%
ZOOMLION (01157/SZ:000157) 4.45 6.81 67.4%
YANKUANG ENERGY (01171/SH:600188) 9.69 14.73 66.3%
CHINA RAIL CONS (01186/SH:601186) 4.98 8.18 79.7%
BYD COMPANY (01211/SZ:002594) 233.00 250.39 17.6%
ABC (01288/SH:601288) 3.50 4.72 47.5%
DYNAGREEN ENV (01330/SH:601330) 2.64 5.55 130.0%
NCI (01336/SH:601336) 14.34 30.38 131.8%
PICC GROUP (01339/SH:601319) 2.52 5.50 138.8%
HUA HONG SEMI (01347/SH:688347) 20.15 36.05 95.7%
FUDANZHANGJIANG (01349/SH:688505) 1.74 6.33 298.0%
CC SECURITIES (01375/SH:601375) 0.99 3.41 276.9%
SHANGHAI FUDAN (01385/SH:688385) 11.40 30.44 192.1%
ICBC (01398/SH:601398) 4.36 6.06 52.1%
GUOLIAN SEC (01456/SH:601456) 2.81 9.63 275.0%
LIVZON PHARMA (01513/SZ:000513) 23.50 36.18 68.4%
RS MACALLINE (01528/SH:601828) 1.21 2.39 116.1%
MCC (01618/SH:601618) 1.46 3.06 129.3%
DZUG (01635/SH:600635) 1.27 3.22 177.4%
PSBC (01658/SH:601658) 4.25 4.99 28.5%
CRRC (01766/SH:601766) 4.88 7.76 74.0%
GANFENGLITHIUM (01772/SZ:002460) 16.74 27.29 78.4%
GF SEC (01776/SZ:000776) 6.52 12.08 102.7%
SD GOLD (01787/SH:600547) 15.88 27.98 92.8%
CHINA COMM CONS (01800/SH:601800) 4.49 8.28 101.8%
CHENMING PAPER (01812/SZ:000488) 1.66 3.34 120.1%
CGN POWER (01816/SZ:003816) 3.47 5.21 64.3%
CHUNLI MEDICAL (01858/SH:688236) 7.92 12.30 69.9%
JUNSHI BIO (01877/SH:688180) 11.48 28.88 175.2%
CTG DUTY-FREE (01880/SH:601888) 53.45 66.75 36.6%
CHINA COAL (01898/SH:601898) 7.51 11.68 70.2%
COSCO SHIP HOLD (01919/SH:601919) 10.86 12.89 29.9%
BCQ (01963/SH:601963) 5.07 7.35 58.6%
MINSHENG BANK (01988/SH:600016) 2.69 3.56 44.8%
BBMG (02009/SH:601992) 0.56 1.32 157.9%
CZBANK (02016/SH:601916) 2.09 2.81 47.1%
CIMC (02039/SZ:000039) 5.57 7.56 48.5%
CHALIECO (02068/SH:601068) 1.64 3.97 164.9%
FOSUN PHARMA (02196/SH:600196) 13.16 23.10 92.0%
CHINA VANKE (02202/SZ:000002) 4.13 6.70 77.5%
GOLDWIND (02208/SZ:002202) 4.04 7.79 111.0%
ANDRE JUICE (02218/SH:605198) 8.34 22.55 195.8%
GAC GROUP (02238/SH:601238) 2.85 7.81 199.8%
PING AN (02318/SH:601318) 33.50 42.57 39.0%
GWMOTOR (02333/SH:601633) 10.88 23.56 136.9%
WEICHAI POWER (02338/SZ:000338) 11.36 12.85 23.8%
WUXI APPTEC (02359/SH:603259) 28.90 39.26 48.6%
SINOHYTEC (02402/SH:688339) 22.00 19.76 -1.7%
CHALCO (02600/SH:601600) 4.27 6.73 72.4%
CPIC (02601/SH:601601) 19.42 28.48 60.5%
SH PHARMA (02607/SH:601607) 11.54 19.37 83.6%
GTJA (02611/SH:601211) 7.76 13.89 95.8%
CHINA LIFE (02628/SH:601628) 10.44 30.73 222.0%
SH ELECTRIC (02727/SH:601727) 1.47 3.72 176.9%
COSCO SHIP DEV (02866/SH:601866) 0.89 2.37 191.3%
LIAONING PORT (02880/SH:601880) 0.61 1.24 122.4%
CHINA OILFIELD (02883/SH:601808) 6.63 14.97 147.0%
ZIJIN MINING (02899/SH:601899) 14.92 15.43 13.1%
BANKCOMM (03328/SH:601328) 5.67 7.58 46.3%
TIGERMED (03347/SZ:300347) 28.55 51.71 98.2%
QHD PORT (03369/SH:601326) 1.93 3.32 88.2%
FUYAO GLASS (03606/SH:600660) 44.10 47.60 18.1%
CQRC BANK (03618/SH:601077) 3.94 5.19 44.1%
HOLLY FUTURES (03678/SZ:001236) 1.20 6.42 485.3%
PHARMARON (03759/SZ:300759) 8.94 20.84 155.0%
BQD (03866/SZ:002948) 2.29 3.26 55.8%
TIMES ELECTRIC (03898/SH:688187) 28.30 54.02 108.8%
CICC (03908/SH:601995) 8.08 28.24 282.4%
DFZQ (03958/SH:600958) 2.98 7.90 190.0%
CM BANK (03968/SH:600036) 32.15 32.83 11.7%
CHINA CRSC (03969/SH:688009) 3.34 6.04 97.9%
BANK OF CHINA (03988/SH:601988) 3.41 4.73 51.8%
CMOC (03993/SH:603993) 5.81 7.02 32.2%
CH ENERGY ENG (03996/SH:601868) 0.81 2.17 193.1%
CITIC SEC (06030/SH:600030) 11.12 19.02 87.1%
CSC (06066/SH:601066) 5.23 19.00 297.5%
CMSC (06099/SH:600999) 5.91 14.40 166.6%
JOINN (06127/SH:603127) 6.82 13.96 124.0%
BEIGENE (06160/SH:688235) 95.30 124.85 43.3%
EB SECURITIES (06178/SH:601788) 4.82 14.26 223.7%
CANSINOBIO (06185/SH:688185) 18.42 39.70 135.8%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.74 153.8%
QINGDAO PORT (06198/SH:601298) 5.81 9.34 75.9%
HUAXIN CEMENT (06655/SH:600801) 7.75 14.31 102.0%
JLMAG (06680/SZ:300748) 5.48 11.53 130.2%
HAIER SMARTHOME (06690/SH:600690) 23.75 25.29 16.5%
SWHY (06806/SZ:000166) 1.35 4.31 249.3%
CEB BANK (06818/SH:601818) 2.35 3.15 46.7%
ASYMCHEM (06821/SZ:002821) 44.00 67.85 68.7%
HAOHAI BIOTEC (06826/SH:688366) 29.00 58.36 120.2%
HAITONG SEC (06837/SH:600837) 3.42 8.65 176.7%
FLAT GLASS (06865/SH:601865) 11.48 18.98 80.9%
YOFC (06869/SH:601869) 7.80 22.58 216.7%
CGS (06881/SH:601881) 3.63 9.88 197.8%
HTSC (06886/SH:601688) 8.21 12.81 70.7%
TIANQI LITHIUM (09696/SZ:002466) 20.75 28.18 48.6%
INNOCARE (09969/SH:688428) 4.52 9.00 117.9%
HEPALINK (09989/SZ:002399) 3.40 9.52 206.3%
REMEGEN (09995/SH:688331) 13.90 25.33 99.4%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report