Market Insight
2024.07.25 15:05
{AH Interaction}A-shares performance
A-shares performance
Time 15:05
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 13.92 -0.57%
SICHUAN EXPRESS (00107/SH:601107) 4.73 -0.21%
TSINGTAO BREW (00168/SH:600600) 64.72 -1.46%
JIANGSU EXPRESS (00177/SH:600377) 13.35 0.38%
JINGCHENG MAC (00187/SH:600860) 7.85 0.77%
COMEC (00317/SH:600685) 28.20 -2.83%
MAANSHAN IRON (00323/SH:600808) 1.91 2.14%
SHANGHAI PECHEM (00338/SH:600688) 2.64 0.00%
ANGANG STEEL (00347/SZ:000898) 2.10 -0.94%
JIANGXI COPPER (00358/SH:600362) 20.51 -2.01%
SINOPEC CORP (00386/SH:600028) 6.65 -0.15%
CHINA RAILWAY (00390/SH:601390) 6.32 -1.56%
GUANGSHEN RAIL (00525/SH:601333) 3.72 -0.80%
SHENZHENEXPRESS (00548/SH:600548) 10.68 1.62%
NANJING PANDA (00553/SH:600775) 7.17 0.56%
ZMJ (00564/SH:601717) 11.85 -0.84%
SHANDONG MOLONG (00568/SZ:002490) 2.03 -4.69%
BEIJING N STAR (00588/SH:601588) 1.29 2.38%
SINOTRANS (00598/SH:601598) 4.73 -1.46%
CHINA EAST AIR (00670/SH:600115) 3.94 0.00%
SHANDONG XINHUA (00719/SZ:000756) 14.33 0.77%
CHINA TELECOM (00728/SH:601728) 6.29 -1.72%
AIR CHINA (00753/SH:601111) 7.20 0.14%
ZTE (00763/SZ:000063) 26.74 -0.71%
XINHUA WINSHARE (00811/SH:601811) 13.65 0.96%
PETROCHINA (00857/SH:601857) 9.16 -4.18%
BAIYUNSHAN PH (00874/SH:600332) 30.01 0.13%
CNOOC (00883/SH:600938) 28.94 -4.83%
DONGJIANG ENV (00895/SZ:002672) 3.46 0.87%
HUANENG POWER (00902/SH:600011) 8.29 -0.24%
CONCH CEMENT (00914/SH:600585) 23.80 -0.25%
CHINA LONGYUAN (00916/SZ:001289) 17.47 0.75%
HISENSE HA (00921/SZ:000921) 25.72 -1.53%
CCB (00939/SH:601939) 7.60 0.13%
CHINA MOBILE (00941/SH:600941) 110.98 -0.89%
CHINA SUNTIEN (00956/SH:600956) 7.58 0.66%
SMIC (00981/SH:688981) 48.70 -0.31%
DATANG POWER (00991/SH:601991) 3.00 0.33%
ANHUIEXPRESSWAY (00995/SH:600012) 13.75 1.55%
CITIC BANK (00998/SH:601998) 6.23 -2.35%
SINOPEC SSC (01033/SH:600871) 1.76 -0.56%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.82 0.52%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.37 0.10%
TIANJIN CAPITAL (01065/SH:600874) 5.57 1.46%
HUADIAN POWER (01071/SH:600027) 5.93 0.00%
DONGFANG ELEC (01072/SH:600875) 16.16 -0.43%
CHINA SHENHUA (01088/SH:601088) 41.25 -1.22%
TRIUMPH NEW EN (01108/SH:600876) 8.78 4.77%
COSCO SHIP ENGY (01138/SH:600026) 14.76 0.20%
ZOOMLION (01157/SZ:000157) 6.81 -2.44%
YANKUANG ENERGY (01171/SH:600188) 14.73 -2.00%
CHINA RAIL CONS (01186/SH:601186) 8.18 -0.49%
BYD COMPANY (01211/SZ:002594) 250.39 0.16%
ABC (01288/SH:601288) 4.72 -1.05%
DYNAGREEN ENV (01330/SH:601330) 5.55 0.73%
NCI (01336/SH:601336) 30.38 -0.62%
PICC GROUP (01339/SH:601319) 5.50 0.36%
HUA HONG SEMI (01347/SH:688347) 36.05 -3.27%
FUDANZHANGJIANG (01349/SH:688505) 6.33 0.64%
CC SECURITIES (01375/SH:601375) 3.41 0.59%
SHANGHAI FUDAN (01385/SH:688385) 30.44 -1.04%
ICBC (01398/SH:601398) 6.06 0.00%
GUOLIAN SEC (01456/SH:601456) 9.63 1.69%
LIVZON PHARMA (01513/SZ:000513) 36.18 -0.50%
RS MACALLINE (01528/SH:601828) 2.39 1.70%
MCC (01618/SH:601618) 3.06 -1.29%
DZUG (01635/SH:600635) 3.22 9.90%
PSBC (01658/SH:601658) 4.99 -0.80%
CRRC (01766/SH:601766) 7.76 -2.39%
GANFENGLITHIUM (01772/SZ:002460) 27.29 2.36%
GF SEC (01776/SZ:000776) 12.08 0.83%
SD GOLD (01787/SH:600547) 27.98 -5.28%
CHINA COMM CONS (01800/SH:601800) 8.28 -0.12%
CHENMING PAPER (01812/SZ:000488) 3.34 0.60%
CGN POWER (01816/SZ:003816) 5.21 0.00%
CHUNLI MEDICAL (01858/SH:688236) 12.30 -5.75%
JUNSHI BIO (01877/SH:688180) 28.88 -2.83%
CTG DUTY-FREE (01880/SH:601888) 66.75 2.39%
CHINA COAL (01898/SH:601898) 11.68 -1.27%
COSCO SHIP HOLD (01919/SH:601919) 12.89 -1.30%
BCQ (01963/SH:601963) 7.35 -1.21%
MINSHENG BANK (01988/SH:600016) 3.56 -2.73%
BBMG (02009/SH:601992) 1.32 0.00%
CZBANK (02016/SH:601916) 2.81 -0.35%
CIMC (02039/SZ:000039) 7.56 -3.32%
CHALIECO (02068/SH:601068) 3.97 -1.73%
FOSUN PHARMA (02196/SH:600196) 23.10 1.32%
CHINA VANKE (02202/SZ:000002) 6.70 0.75%
GOLDWIND (02208/SZ:002202) 7.79 5.13%
ANDRE JUICE (02218/SH:605198) 22.55 0.13%
GAC GROUP (02238/SH:601238) 7.81 1.30%
PING AN (02318/SH:601318) 42.57 0.02%
GWMOTOR (02333/SH:601633) 23.56 -1.01%
WEICHAI POWER (02338/SZ:000338) 12.85 -1.23%
WUXI APPTEC (02359/SH:603259) 39.26 1.58%
SINOHYTEC (02402/SH:688339) 19.76 2.17%
CHALCO (02600/SH:601600) 6.73 -2.60%
CPIC (02601/SH:601601) 28.48 -0.77%
SH PHARMA (02607/SH:601607) 19.37 -0.15%
GTJA (02611/SH:601211) 13.89 0.51%
CHINA LIFE (02628/SH:601628) 30.73 0.59%
SH ELECTRIC (02727/SH:601727) 3.72 0.54%
COSCO SHIP DEV (02866/SH:601866) 2.37 0.42%
LIAONING PORT (02880/SH:601880) 1.24 1.64%
CHINA OILFIELD (02883/SH:601808) 14.97 -1.71%
ZIJIN MINING (02899/SH:601899) 15.43 -6.65%
BANKCOMM (03328/SH:601328) 7.58 -1.30%
TIGERMED (03347/SZ:300347) 51.71 0.06%
QHD PORT (03369/SH:601326) 3.32 1.84%
FUYAO GLASS (03606/SH:600660) 47.60 -0.23%
CQRC BANK (03618/SH:601077) 5.19 -1.33%
HOLLY FUTURES (03678/SZ:001236) 6.42 2.56%
PHARMARON (03759/SZ:300759) 20.84 0.92%
BQD (03866/SZ:002948) 3.26 -0.61%
TIMES ELECTRIC (03898/SH:688187) 54.02 0.73%
CICC (03908/SH:601995) 28.24 1.51%
DFZQ (03958/SH:600958) 7.90 0.64%
CM BANK (03968/SH:600036) 32.83 -1.05%
CHINA CRSC (03969/SH:688009) 6.04 -2.27%
BANK OF CHINA (03988/SH:601988) 4.73 -0.63%
CMOC (03993/SH:603993) 7.02 -5.52%
CH ENERGY ENG (03996/SH:601868) 2.17 1.40%
CITIC SEC (06030/SH:600030) 19.02 0.74%
CSC (06066/SH:601066) 19.00 1.01%
CMSC (06099/SH:600999) 14.40 -0.35%
JOINN (06127/SH:603127) 13.96 2.50%
BEIGENE (06160/SH:688235) 124.85 0.74%
EB SECURITIES (06178/SH:601788) 14.26 0.71%
CANSINOBIO (06185/SH:688185) 39.70 1.79%
BANKOFZHENGZHOU (06196/SZ:002936) 1.74 0.58%
QINGDAO PORT (06198/SH:601298) 9.34 -1.68%
HUAXIN CEMENT (06655/SH:600801) 14.31 0.99%
JLMAG (06680/SZ:300748) 11.53 0.70%
HAIER SMARTHOME (06690/SH:600690) 25.29 -0.16%
SWHY (06806/SZ:000166) 4.31 0.23%
CEB BANK (06818/SH:601818) 3.15 -0.94%
ASYMCHEM (06821/SZ:002821) 67.85 2.12%
HAOHAI BIOTEC (06826/SH:688366) 58.36 -0.09%
HAITONG SEC (06837/SH:600837) 8.65 1.05%
FLAT GLASS (06865/SH:601865) 18.98 10.03%
YOFC (06869/SH:601869) 22.58 0.40%
CGS (06881/SH:601881) 9.88 0.71%
HTSC (06886/SH:601688) 12.81 0.87%
TIANQI LITHIUM (09696/SZ:002466) 28.18 3.53%
INNOCARE (09969/SH:688428) 9.00 2.16%
HEPALINK (09989/SZ:002399) 9.52 0.00%
REMEGEN (09995/SH:688331) 25.33 -2.31%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report