Market Insight
2024.07.25 13:05
{AH Interaction}H-shares performance
H-shares performance
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.24 -1.73%
SICHUAN EXPRESS (00107/SH:601107) 3.19 -1.24%
TSINGTAO BREW (00168/SH:600600) 46.55 -2.41%
JIANGSU EXPRESS (00177/SH:600377) 7.64 -1.93%
JINGCHENG MAC (00187/SH:600860) 1.93 0.52%
COMEC (00317/SH:600685) 15.60 -4.88%
MAANSHAN IRON (00323/SH:600808) 1.08 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.05 -0.94%
ANGANG STEEL (00347/SZ:000898) 1.17 -1.68%
JIANGXI COPPER (00358/SH:600362) 13.54 -2.73%
SINOPEC CORP (00386/SH:600028) 4.89 -1.01%
CHINA RAILWAY (00390/SH:601390) 3.76 -2.34%
GUANGSHEN RAIL (00525/SH:601333) 2.40 -1.64%
SHENZHENEXPRESS (00548/SH:600548) 7.52 -1.57%
NANJING PANDA (00553/SH:600775) 2.20 0.92%
ZMJ (00564/SH:601717) 8.52 -2.07%
SHANDONG MOLONG (00568/SZ:002490) 1.00 -8.26%
BEIJING N STAR (00588/SH:601588) 0.62 -1.59%
SINOTRANS (00598/SH:601598) 3.46 -1.98%
CHINA EAST AIR (00670/SH:600115) 1.95 -0.51%
SHANDONG XINHUA (00719/SZ:000756) 5.16 0.19%
CHINA TELECOM (00728/SH:601728) 4.70 -2.08%
AIR CHINA (00753/SH:601111) 3.47 -0.57%
ZTE (00763/SZ:000063) 17.48 -1.47%
XINHUA WINSHARE (00811/SH:601811) 9.32 -1.58%
PETROCHINA (00857/SH:601857) 6.87 -2.97%
BAIYUNSHAN PH (00874/SH:600332) 20.15 0.00%
CNOOC (00883/SH:600938) 20.15 -2.18%
DONGJIANG ENV (00895/SZ:002672) 1.50 -1.32%
HUANENG POWER (00902/SH:600011) 4.85 -0.82%
CONCH CEMENT (00914/SH:600585) 18.70 -1.58%
CHINA LONGYUAN (00916/SZ:001289) 7.24 -0.14%
HISENSE HA (00921/SZ:000921) 21.90 -3.52%
CCB (00939/SH:601939) 5.41 -1.64%
CHINA MOBILE (00941/SH:600941) 74.90 -0.79%
CHINA SUNTIEN (00956/SH:600956) 3.43 -1.44%
SMIC (00981/SH:688981) 16.76 -2.22%
DATANG POWER (00991/SH:601991) 1.58 -0.63%
ANHUIEXPRESSWAY (00995/SH:600012) 9.32 -0.96%
CITIC BANK (00998/SH:601998) 4.57 -1.93%
SINOPEC SSC (01033/SH:600871) 0.50 -1.00%
CHONGQING IRON (01053/SH:601005) 0.58 -1.69%
CHINA SOUTH AIR (01055/SH:600029) 2.80 0.36%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.00 0.00%
TIANJIN CAPITAL (01065/SH:600874) 3.08 -0.65%
HUADIAN POWER (01071/SH:600027) 4.08 0.74%
DONGFANG ELEC (01072/SH:600875) 10.00 -2.53%
CHINA SHENHUA (01088/SH:601088) 33.10 -1.93%
TRIUMPH NEW EN (01108/SH:600876) 4.14 2.22%
COSCO SHIP ENGY (01138/SH:600026) 9.40 -0.63%
ZOOMLION (01157/SZ:000157) 4.48 -1.54%
YANKUANG ENERGY (01171/SH:600188) 9.83 -1.60%
CHINA RAIL CONS (01186/SH:601186) 5.02 -1.38%
BYD COMPANY (01211/SZ:002594) 232.60 -0.17%
ABC (01288/SH:601288) 3.50 -0.85%
DYNAGREEN ENV (01330/SH:601330) 2.69 0.00%
NCI (01336/SH:601336) 14.30 -1.92%
PICC GROUP (01339/SH:601319) 2.53 -0.78%
HUA HONG SEMI (01347/SH:688347) 20.60 -3.29%
FUDANZHANGJIANG (01349/SH:688505) 1.74 0.58%
CC SECURITIES (01375/SH:601375) 1.00 0.00%
SHANGHAI FUDAN (01385/SH:688385) 11.56 -2.20%
ICBC (01398/SH:601398) 4.35 -0.91%
GUOLIAN SEC (01456/SH:601456) 2.83 1.07%
LIVZON PHARMA (01513/SZ:000513) 23.55 -0.84%
RS MACALLINE (01528/SH:601828) 1.21 0.00%
MCC (01618/SH:601618) 1.47 -2.00%
DZUG (01635/SH:600635) 1.26 6.78%
PSBC (01658/SH:601658) 4.24 -1.17%
CRRC (01766/SH:601766) 4.95 -2.75%
GANFENGLITHIUM (01772/SZ:002460) 16.82 1.33%
GF SEC (01776/SZ:000776) 6.52 -1.95%
SD GOLD (01787/SH:600547) 16.10 -4.51%
CHINA COMM CONS (01800/SH:601800) 4.52 -1.31%
CHENMING PAPER (01812/SZ:000488) 1.66 0.00%
CGN POWER (01816/SZ:003816) 3.53 -0.28%
CHUNLI MEDICAL (01858/SH:688236) 7.97 -0.99%
JUNSHI BIO (01877/SH:688180) 11.62 0.00%
CTG DUTY-FREE (01880/SH:601888) 53.70 1.90%
CHINA COAL (01898/SH:601898) 7.62 -2.31%
COSCO SHIP HOLD (01919/SH:601919) 10.78 -0.37%
BCQ (01963/SH:601963) 5.06 -1.56%
MINSHENG BANK (01988/SH:600016) 2.69 -3.58%
BBMG (02009/SH:601992) 0.56 0.00%
CZBANK (02016/SH:601916) 2.09 -1.88%
CIMC (02039/SZ:000039) 5.55 -3.98%
CHALIECO (02068/SH:601068) 1.63 0.00%
FOSUN PHARMA (02196/SH:600196) 13.20 -0.45%
CHINA VANKE (02202/SZ:000002) 4.17 0.72%
GOLDWIND (02208/SZ:002202) 4.00 4.71%
ANDRE JUICE (02218/SH:605198) 8.34 -1.18%
GAC GROUP (02238/SH:601238) 2.86 1.06%
PING AN (02318/SH:601318) 33.55 -1.18%
GWMOTOR (02333/SH:601633) 11.06 -1.43%
WEICHAI POWER (02338/SZ:000338) 11.44 -2.39%
WUXI APPTEC (02359/SH:603259) 29.15 2.10%
SINOHYTEC (02402/SH:688339) 22.30 -0.89%
CHALCO (02600/SH:601600) 4.30 -3.59%
CPIC (02601/SH:601601) 19.38 -3.82%
SH PHARMA (02607/SH:601607) 11.56 -0.52%
GTJA (02611/SH:601211) 7.81 -1.64%
CHINA LIFE (02628/SH:601628) 10.54 -1.68%
SH ELECTRIC (02727/SH:601727) 1.47 -0.68%
COSCO SHIP DEV (02866/SH:601866) 0.90 -2.17%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 6.69 -1.33%
ZIJIN MINING (02899/SH:601899) 14.98 -4.59%
BANKCOMM (03328/SH:601328) 5.65 -2.75%
TIGERMED (03347/SZ:300347) 29.25 -1.18%
QHD PORT (03369/SH:601326) 1.92 -0.52%
FUYAO GLASS (03606/SH:600660) 44.65 -2.08%
CQRC BANK (03618/SH:601077) 3.92 -2.24%
HOLLY FUTURES (03678/SZ:001236) 1.21 0.83%
PHARMARON (03759/SZ:300759) 9.02 -0.44%
BQD (03866/SZ:002948) 2.27 -2.16%
TIMES ELECTRIC (03898/SH:688187) 28.15 -3.43%
CICC (03908/SH:601995) 8.11 -0.37%
DFZQ (03958/SH:600958) 3.01 0.00%
CM BANK (03968/SH:600036) 31.90 -4.35%
CHINA CRSC (03969/SH:688009) 3.32 -2.64%
BANK OF CHINA (03988/SH:601988) 3.44 -0.29%
CMOC (03993/SH:603993) 5.83 -6.57%
CH ENERGY ENG (03996/SH:601868) 0.80 -1.23%
CITIC SEC (06030/SH:600030) 11.24 -0.53%
CSC (06066/SH:601066) 5.27 -0.75%
CMSC (06099/SH:600999) 5.95 -1.49%
JOINN (06127/SH:603127) 6.85 0.29%
BEIGENE (06160/SH:688235) 95.95 3.01%
EB SECURITIES (06178/SH:601788) 4.85 -0.21%
CANSINOBIO (06185/SH:688185) 18.52 1.87%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 0.00%
QINGDAO PORT (06198/SH:601298) 5.81 -1.53%
HUAXIN CEMENT (06655/SH:600801) 7.82 -0.89%
JLMAG (06680/SZ:300748) 5.56 1.09%
HAIER SMARTHOME (06690/SH:600690) 23.60 0.85%
SWHY (06806/SZ:000166) 1.37 0.74%
CEB BANK (06818/SH:601818) 2.35 -2.89%
ASYMCHEM (06821/SZ:002821) 44.20 1.49%
HAOHAI BIOTEC (06826/SH:688366) 28.70 -2.21%
HAITONG SEC (06837/SH:600837) 3.41 -1.73%
FLAT GLASS (06865/SH:601865) 11.54 7.85%
YOFC (06869/SH:601869) 7.78 -0.51%
CGS (06881/SH:601881) 3.67 -0.27%
HTSC (06886/SH:601688) 8.18 -0.12%
TIANQI LITHIUM (09696/SZ:002466) 20.95 3.20%
INNOCARE (09969/SH:688428) 4.53 0.67%
HEPALINK (09989/SZ:002399) 3.38 -0.88%
REMEGEN (09995/SH:688331) 13.80 -2.82%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report