Market Insight
2024.07.25 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.03 0.21%
SICHUAN EXPRESS (00107/SH:601107) 4.74 0.00%
TSINGTAO BREW (00168/SH:600600) 65.22 -0.70%
JIANGSU EXPRESS (00177/SH:600377) 13.36 0.45%
JINGCHENG MAC (00187/SH:600860) 7.89 1.28%
COMEC (00317/SH:600685) 27.99 -3.55%
MAANSHAN IRON (00323/SH:600808) 1.91 2.14%
SHANGHAI PECHEM (00338/SH:600688) 2.64 0.00%
ANGANG STEEL (00347/SZ:000898) 2.11 -0.47%
JIANGXI COPPER (00358/SH:600362) 20.62 -1.48%
SINOPEC CORP (00386/SH:600028) 6.64 -0.30%
CHINA RAILWAY (00390/SH:601390) 6.36 -0.93%
GUANGSHEN RAIL (00525/SH:601333) 3.73 -0.53%
SHENZHENEXPRESS (00548/SH:600548) 10.57 0.57%
NANJING PANDA (00553/SH:600775) 7.19 0.84%
ZMJ (00564/SH:601717) 11.91 -0.33%
SHANDONG MOLONG (00568/SZ:002490) 2.08 -2.35%
BEIJING N STAR (00588/SH:601588) 1.30 3.17%
SINOTRANS (00598/SH:601598) 4.72 -1.67%
CHINA EAST AIR (00670/SH:600115) 3.94 0.00%
SHANDONG XINHUA (00719/SZ:000756) 14.38 1.13%
CHINA TELECOM (00728/SH:601728) 6.29 -1.72%
AIR CHINA (00753/SH:601111) 7.18 -0.14%
ZTE (00763/SZ:000063) 26.85 -0.30%
XINHUA WINSHARE (00811/SH:601811) 13.69 1.26%
PETROCHINA (00857/SH:601857) 9.21 -3.66%
BAIYUNSHAN PH (00874/SH:600332) 29.96 -0.03%
CNOOC (00883/SH:600938) 29.11 -4.27%
DONGJIANG ENV (00895/SZ:002672) 3.45 0.58%
HUANENG POWER (00902/SH:600011) 8.34 0.36%
CONCH CEMENT (00914/SH:600585) 23.79 -0.29%
CHINA LONGYUAN (00916/SZ:001289) 17.51 0.98%
HISENSE HA (00921/SZ:000921) 25.85 -1.03%
CCB (00939/SH:601939) 7.58 -0.13%
CHINA MOBILE (00941/SH:600941) 111.08 -0.80%
CHINA SUNTIEN (00956/SH:600956) 7.65 1.59%
SMIC (00981/SH:688981) 49.30 0.92%
DATANG POWER (00991/SH:601991) 3.03 1.34%
ANHUIEXPRESSWAY (00995/SH:600012) 13.85 2.29%
CITIC BANK (00998/SH:601998) 6.23 -2.35%
SINOPEC SSC (01033/SH:600871) 1.78 0.56%
CHONGQING IRON (01053/SH:601005) 1.04 -0.95%
CHINA SOUTH AIR (01055/SH:600029) 5.79 0.00%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.48 1.16%
TIANJIN CAPITAL (01065/SH:600874) 5.57 1.46%
HUADIAN POWER (01071/SH:600027) - -
DONGFANG ELEC (01072/SH:600875) 16.20 -0.18%
CHINA SHENHUA (01088/SH:601088) 41.24 -1.25%
TRIUMPH NEW EN (01108/SH:600876) 8.83 5.37%
COSCO SHIP ENGY (01138/SH:600026) 14.71 -0.14%
ZOOMLION (01157/SZ:000157) 6.82 -2.29%
YANKUANG ENERGY (01171/SH:600188) 14.82 -1.40%
CHINA RAIL CONS (01186/SH:601186) 8.22 0.00%
BYD COMPANY (01211/SZ:002594) 249.61 -0.15%
ABC (01288/SH:601288) 4.72 -1.05%
DYNAGREEN ENV (01330/SH:601330) 5.57 1.09%
NCI (01336/SH:601336) 30.40 -0.56%
PICC GROUP (01339/SH:601319) 5.48 0.00%
HUA HONG SEMI (01347/SH:688347) 36.74 -1.42%
FUDANZHANGJIANG (01349/SH:688505) 6.39 1.59%
CC SECURITIES (01375/SH:601375) 3.42 0.88%
SHANGHAI FUDAN (01385/SH:688385) 30.91 0.49%
ICBC (01398/SH:601398) 6.05 -0.17%
GUOLIAN SEC (01456/SH:601456) 9.69 2.32%
LIVZON PHARMA (01513/SZ:000513) 36.10 -0.72%
RS MACALLINE (01528/SH:601828) 2.38 1.28%
MCC (01618/SH:601618) 3.07 -0.97%
DZUG (01635/SH:600635) 3.22 9.90%
PSBC (01658/SH:601658) 4.97 -1.19%
CRRC (01766/SH:601766) 7.79 -2.01%
GANFENGLITHIUM (01772/SZ:002460) 27.42 2.85%
GF SEC (01776/SZ:000776) 12.07 0.75%
SD GOLD (01787/SH:600547) 28.24 -4.40%
CHINA COMM CONS (01800/SH:601800) 8.30 0.12%
CHENMING PAPER (01812/SZ:000488) 3.35 0.90%
CGN POWER (01816/SZ:003816) 5.24 0.58%
CHUNLI MEDICAL (01858/SH:688236) 12.47 -4.44%
JUNSHI BIO (01877/SH:688180) 29.52 -0.67%
CTG DUTY-FREE (01880/SH:601888) 66.99 2.76%
CHINA COAL (01898/SH:601898) 11.73 -0.85%
COSCO SHIP HOLD (01919/SH:601919) 12.93 -1.00%
BCQ (01963/SH:601963) 7.33 -1.48%
MINSHENG BANK (01988/SH:600016) 3.53 -3.55%
BBMG (02009/SH:601992) 1.33 0.76%
CZBANK (02016/SH:601916) 2.82 0.00%
CIMC (02039/SZ:000039) 7.58 -3.07%
CHALIECO (02068/SH:601068) 4.03 -0.25%
FOSUN PHARMA (02196/SH:600196) 23.04 1.05%
CHINA VANKE (02202/SZ:000002) 6.71 0.90%
GOLDWIND (02208/SZ:002202) 7.71 4.05%
ANDRE JUICE (02218/SH:605198) 22.75 1.02%
GAC GROUP (02238/SH:601238) 7.80 1.17%
PING AN (02318/SH:601318) 42.44 -0.28%
GWMOTOR (02333/SH:601633) 23.64 -0.67%
WEICHAI POWER (02338/SZ:000338) 12.87 -1.08%
WUXI APPTEC (02359/SH:603259) 39.27 1.60%
SINOHYTEC (02402/SH:688339) 19.73 2.02%
CHALCO (02600/SH:601600) 6.78 -1.88%
CPIC (02601/SH:601601) 28.28 -1.46%
SH PHARMA (02607/SH:601607) 19.29 -0.57%
GTJA (02611/SH:601211) 13.90 0.58%
CHINA LIFE (02628/SH:601628) 30.78 0.75%
SH ELECTRIC (02727/SH:601727) 3.72 0.54%
COSCO SHIP DEV (02866/SH:601866) 2.37 0.42%
LIAONING PORT (02880/SH:601880) 1.23 0.82%
CHINA OILFIELD (02883/SH:601808) 15.04 -1.25%
ZIJIN MINING (02899/SH:601899) 15.62 -5.51%
BANKCOMM (03328/SH:601328) 7.59 -1.17%
TIGERMED (03347/SZ:300347) 51.17 -0.99%
QHD PORT (03369/SH:601326) 3.32 1.84%
FUYAO GLASS (03606/SH:600660) 47.72 0.02%
CQRC BANK (03618/SH:601077) 5.22 -0.76%
HOLLY FUTURES (03678/SZ:001236) 6.46 3.19%
PHARMARON (03759/SZ:300759) 20.86 1.02%
BQD (03866/SZ:002948) 3.27 -0.30%
TIMES ELECTRIC (03898/SH:688187) 53.69 0.11%
CICC (03908/SH:601995) 28.27 1.62%
DFZQ (03958/SH:600958) 7.90 0.64%
CM BANK (03968/SH:600036) 32.57 -1.84%
CHINA CRSC (03969/SH:688009) 6.07 -1.78%
BANK OF CHINA (03988/SH:601988) 4.72 -0.84%
CMOC (03993/SH:603993) 7.07 -4.85%
CH ENERGY ENG (03996/SH:601868) 2.17 1.40%
CITIC SEC (06030/SH:600030) 19.07 1.01%
CSC (06066/SH:601066) 19.06 1.33%
CMSC (06099/SH:600999) 14.47 0.14%
JOINN (06127/SH:603127) 13.97 2.57%
BEIGENE (06160/SH:688235) 125.26 1.07%
EB SECURITIES (06178/SH:601788) 14.28 0.85%
CANSINOBIO (06185/SH:688185) 39.99 2.54%
BANKOFZHENGZHOU (06196/SZ:002936) 1.74 0.58%
QINGDAO PORT (06198/SH:601298) 9.42 -0.84%
HUAXIN CEMENT (06655/SH:600801) 14.47 2.12%
JLMAG (06680/SZ:300748) 11.59 1.22%
HAIER SMARTHOME (06690/SH:600690) 25.30 -0.12%
SWHY (06806/SZ:000166) 4.32 0.47%
CEB BANK (06818/SH:601818) 3.13 -1.57%
ASYMCHEM (06821/SZ:002821) 67.71 1.91%
HAOHAI BIOTEC (06826/SH:688366) 58.52 0.19%
HAITONG SEC (06837/SH:600837) 8.60 0.47%
FLAT GLASS (06865/SH:601865) 18.98 10.03%
YOFC (06869/SH:601869) 22.76 1.20%
CGS (06881/SH:601881) 9.91 1.02%
HTSC (06886/SH:601688) 12.80 0.79%
TIANQI LITHIUM (09696/SZ:002466) 28.30 3.97%
INNOCARE (09969/SH:688428) 8.90 1.02%
HEPALINK (09989/SZ:002399) 9.56 0.42%
REMEGEN (09995/SH:688331) 25.38 -2.12%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report