Market Insight
2024.07.25 12:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close A-shs AM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.22 14.05 147.1%
SICHUAN EXPRESS (00107/SH:601107) 3.21 4.75 61.9%
TSINGTAO BREW (00168/SH:600600) 46.75 65.59 53.5%
JIANGSU EXPRESS (00177/SH:600377) 7.66 13.31 90.1%
JINGCHENG MAC (00187/SH:600860) 1.93 7.87 346.1%
COMEC (00317/SH:600685) 15.58 28.08 97.2%
MAANSHAN IRON (00323/SH:600808) 1.07 1.91 95.3%
SHANGHAI PECHEM (00338/SH:600688) 1.05 2.65 176.1%
ANGANG STEEL (00347/SZ:000898) 1.17 2.12 98.2%
JIANGXI COPPER (00358/SH:600362) 13.50 20.57 66.7%
SINOPEC CORP (00386/SH:600028) 4.88 6.62 48.4%
CHINA RAILWAY (00390/SH:601390) 3.74 6.34 85.5%
GUANGSHEN RAIL (00525/SH:601333) 2.37 3.73 72.2%
SHENZHENEXPRESS (00548/SH:600548) 7.52 10.56 53.6%
NANJING PANDA (00553/SH:600775) 2.20 7.21 258.6%
ZMJ (00564/SH:601717) 8.55 11.89 52.1%
SHANDONG MOLONG (00568/SZ:002490) 1.02 2.08 123.1%
BEIJING N STAR (00588/SH:601588) 0.62 1.30 129.4%
SINOTRANS (00598/SH:601598) 3.45 4.71 49.4%
CHINA EAST AIR (00670/SH:600115) 1.95 3.93 120.5%
SHANDONG XINHUA (00719/SZ:000756) 5.16 14.44 206.2%
CHINA TELECOM (00728/SH:601728) 4.67 6.28 47.1%
AIR CHINA (00753/SH:601111) 3.48 7.18 125.7%
ZTE (00763/SZ:000063) 17.48 26.88 68.2%
XINHUA WINSHARE (00811/SH:601811) 9.32 13.66 60.4%
PETROCHINA (00857/SH:601857) 6.81 9.18 47.5%
BAIYUNSHAN PH (00874/SH:600332) 20.15 30.02 63.0%
CNOOC (00883/SH:600938) 20.00 29.09 59.1%
DONGJIANG ENV (00895/SZ:002672) 1.51 3.44 149.3%
HUANENG POWER (00902/SH:600011) 4.82 8.30 88.4%
CONCH CEMENT (00914/SH:600585) 18.64 23.80 39.7%
CHINA LONGYUAN (00916/SZ:001289) 7.14 17.42 166.9%
HISENSE HA (00921/SZ:000921) 21.85 25.91 29.7%
CCB (00939/SH:601939) 5.41 7.54 52.5%
CHINA MOBILE (00941/SH:600941) 74.60 110.73 62.4%
CHINA SUNTIEN (00956/SH:600956) 3.44 7.62 142.4%
SMIC (00981/SH:688981) 16.78 49.44 222.4%
DATANG POWER (00991/SH:601991) 1.57 3.00 109.1%
ANHUIEXPRESSWAY (00995/SH:600012) 9.37 13.73 60.3%
CITIC BANK (00998/SH:601998) 4.54 6.20 49.4%
SINOPEC SSC (01033/SH:600871) 0.50 1.77 291.2%
CHONGQING IRON (01053/SH:601005) 0.58 1.05 98.1%
CHINA SOUTH AIR (01055/SH:600029) 2.80 5.80 126.6%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.99 10.43 473.4%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.55 97.1%
HUADIAN POWER (01071/SH:600027) 4.04 - -
DONGFANG ELEC (01072/SH:600875) 10.08 16.21 75.9%
CHINA SHENHUA (01088/SH:601088) 32.95 41.01 36.2%
TRIUMPH NEW EN (01108/SH:600876) 4.14 8.88 134.7%
COSCO SHIP ENGY (01138/SH:600026) 9.39 14.59 70.0%
ZOOMLION (01157/SZ:000157) 4.48 6.81 66.3%
YANKUANG ENERGY (01171/SH:600188) 9.75 14.72 65.2%
CHINA RAIL CONS (01186/SH:601186) 5.02 8.20 78.7%
BYD COMPANY (01211/SZ:002594) 232.80 250.31 17.6%
ABC (01288/SH:601288) 3.48 4.68 47.1%
DYNAGREEN ENV (01330/SH:601330) 2.69 5.58 127.0%
NCI (01336/SH:601336) 14.32 30.41 132.3%
PICC GROUP (01339/SH:601319) 2.53 5.49 137.4%
HUA HONG SEMI (01347/SH:688347) 20.70 36.90 95.0%
FUDANZHANGJIANG (01349/SH:688505) 1.74 6.40 302.4%
CC SECURITIES (01375/SH:601375) 1.00 3.43 275.3%
SHANGHAI FUDAN (01385/SH:688385) 11.56 31.14 194.7%
ICBC (01398/SH:601398) 4.32 6.00 52.0%
GUOLIAN SEC (01456/SH:601456) 2.84 9.69 273.3%
LIVZON PHARMA (01513/SZ:000513) 23.50 36.22 68.6%
RS MACALLINE (01528/SH:601828) 1.20 2.40 118.8%
MCC (01618/SH:601618) 1.47 3.07 128.5%
DZUG (01635/SH:600635) 1.25 3.22 181.8%
PSBC (01658/SH:601658) 4.21 4.95 28.6%
CRRC (01766/SH:601766) 4.95 7.76 71.5%
GANFENGLITHIUM (01772/SZ:002460) 16.96 27.61 78.1%
GF SEC (01776/SZ:000776) 6.54 12.08 102.1%
SD GOLD (01787/SH:600547) 16.10 28.18 91.5%
CHINA COMM CONS (01800/SH:601800) 4.51 8.27 100.6%
CHENMING PAPER (01812/SZ:000488) 1.66 3.35 120.8%
CGN POWER (01816/SZ:003816) 3.50 5.22 63.2%
CHUNLI MEDICAL (01858/SH:688236) 7.96 12.57 72.8%
JUNSHI BIO (01877/SH:688180) 11.68 29.70 178.2%
CTG DUTY-FREE (01880/SH:601888) 53.75 67.38 37.2%
CHINA COAL (01898/SH:601898) 7.61 11.69 68.1%
COSCO SHIP HOLD (01919/SH:601919) 10.74 12.88 31.2%
BCQ (01963/SH:601963) 5.06 7.31 58.1%
MINSHENG BANK (01988/SH:600016) 2.68 3.50 42.9%
BBMG (02009/SH:601992) 0.56 1.33 159.8%
CZBANK (02016/SH:601916) 2.10 2.81 46.4%
CIMC (02039/SZ:000039) 5.58 7.58 48.6%
CHALIECO (02068/SH:601068) 1.63 4.03 170.5%
FOSUN PHARMA (02196/SH:600196) 13.24 23.14 91.2%
CHINA VANKE (02202/SZ:000002) 4.16 6.71 76.5%
GOLDWIND (02208/SZ:002202) 4.01 7.73 110.9%
ANDRE JUICE (02218/SH:605198) 8.34 22.77 198.7%
GAC GROUP (02238/SH:601238) 2.87 7.79 197.0%
PING AN (02318/SH:601318) 33.60 42.47 38.3%
GWMOTOR (02333/SH:601633) 11.10 23.63 132.9%
WEICHAI POWER (02338/SZ:000338) 11.46 12.89 23.1%
WUXI APPTEC (02359/SH:603259) 29.05 39.36 48.2%
SINOHYTEC (02402/SH:688339) 22.30 19.78 -3.0%
CHALCO (02600/SH:601600) 4.29 6.76 72.4%
CPIC (02601/SH:601601) 19.28 28.28 60.5%
SH PHARMA (02607/SH:601607) 11.56 19.37 83.3%
GTJA (02611/SH:601211) 7.83 13.88 93.9%
CHINA LIFE (02628/SH:601628) 10.56 30.81 219.2%
SH ELECTRIC (02727/SH:601727) 1.47 3.72 176.9%
COSCO SHIP DEV (02866/SH:601866) 0.90 2.37 188.1%
LIAONING PORT (02880/SH:601880) 0.61 1.24 122.4%
CHINA OILFIELD (02883/SH:601808) 6.64 14.99 147.0%
ZIJIN MINING (02899/SH:601899) 15.00 15.58 13.6%
BANKCOMM (03328/SH:601328) 5.62 7.53 46.6%
TIGERMED (03347/SZ:300347) 29.45 51.72 92.1%
QHD PORT (03369/SH:601326) 1.92 3.31 88.6%
FUYAO GLASS (03606/SH:600660) 44.30 47.67 17.7%
CQRC BANK (03618/SH:601077) 3.92 5.19 44.9%
HOLLY FUTURES (03678/SZ:001236) 1.21 6.50 487.7%
PHARMARON (03759/SZ:300759) 9.04 20.97 153.8%
BQD (03866/SZ:002948) 2.27 3.25 56.6%
TIMES ELECTRIC (03898/SH:688187) 28.30 53.48 106.8%
CICC (03908/SH:601995) 8.11 28.32 282.1%
DFZQ (03958/SH:600958) 3.01 7.92 187.9%
CM BANK (03968/SH:600036) 31.85 32.44 11.4%
CHINA CRSC (03969/SH:688009) 3.33 6.04 98.4%
BANK OF CHINA (03988/SH:601988) 3.41 4.69 50.5%
CMOC (03993/SH:603993) 5.89 7.08 31.5%
CH ENERGY ENG (03996/SH:601868) 0.80 2.16 195.4%
CITIC SEC (06030/SH:600030) 11.26 19.10 85.6%
CSC (06066/SH:601066) 5.26 19.06 296.5%
CMSC (06099/SH:600999) 5.95 14.46 165.9%
JOINN (06127/SH:603127) 6.88 14.06 123.6%
BEIGENE (06160/SH:688235) 96.70 125.44 41.9%
EB SECURITIES (06178/SH:601788) 4.85 14.30 222.6%
CANSINOBIO (06185/SH:688185) 18.52 40.20 137.5%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.75 155.3%
QINGDAO PORT (06198/SH:601298) 5.79 9.38 77.2%
HUAXIN CEMENT (06655/SH:600801) 7.78 14.47 103.5%
JLMAG (06680/SZ:300748) 5.56 11.65 129.2%
HAIER SMARTHOME (06690/SH:600690) 23.45 25.19 17.5%
SWHY (06806/SZ:000166) 1.37 4.33 245.8%
CEB BANK (06818/SH:601818) 2.34 3.12 45.9%
ASYMCHEM (06821/SZ:002821) 44.35 67.98 67.7%
HAOHAI BIOTEC (06826/SH:688366) 28.75 58.73 123.5%
HAITONG SEC (06837/SH:600837) 3.40 8.60 176.7%
FLAT GLASS (06865/SH:601865) 11.60 18.98 79.0%
YOFC (06869/SH:601869) 7.78 22.79 220.5%
CGS (06881/SH:601881) 3.66 9.93 196.8%
HTSC (06886/SH:601688) 8.16 12.79 71.5%
TIANQI LITHIUM (09696/SZ:002466) 21.10 28.53 47.9%
INNOCARE (09969/SH:688428) 4.53 8.90 115.0%
HEPALINK (09989/SZ:002399) 3.38 9.60 210.7%
REMEGEN (09995/SH:688331) 13.90 25.67 102.1%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report