Market Insight
2024.07.23 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.35 14.30 146.7%
SICHUAN EXPRESS (00107/SH:601107) 3.12 4.72 65.7%
TSINGTAO BREW (00168/SH:600600) 50.00 67.69 48.3%
JIANGSU EXPRESS (00177/SH:600377) 7.56 12.99 88.2%
JINGCHENG MAC (00187/SH:600860) 1.98 7.93 338.7%
COMEC (00317/SH:600685) 16.38 28.39 89.8%
MAANSHAN IRON (00323/SH:600808) 1.10 1.93 92.2%
SHANGHAI PECHEM (00338/SH:600688) 1.06 2.63 171.8%
ANGANG STEEL (00347/SZ:000898) 1.19 2.12 95.1%
JIANGXI COPPER (00358/SH:600362) 13.88 21.53 69.9%
SINOPEC CORP (00386/SH:600028) 4.79 6.43 47.0%
CHINA RAILWAY (00390/SH:601390) 3.79 6.31 82.4%
GUANGSHEN RAIL (00525/SH:601333) 2.43 3.72 67.7%
SHENZHENEXPRESS (00548/SH:600548) 7.44 10.44 53.7%
NANJING PANDA (00553/SH:600775) 2.23 7.29 258.1%
ZMJ (00564/SH:601717) 8.73 12.21 53.2%
SHANDONG MOLONG (00568/SZ:002490) 1.02 2.03 118.0%
BEIJING N STAR (00588/SH:601588) 0.63 1.31 127.8%
SINOTRANS (00598/SH:601598) 3.63 4.83 45.7%
CHINA EAST AIR (00670/SH:600115) 2.00 3.99 118.5%
SHANDONG XINHUA (00719/SZ:000756) 5.20 14.44 204.2%
CHINA TELECOM (00728/SH:601728) 4.86 6.32 42.4%
AIR CHINA (00753/SH:601111) 3.53 7.25 125.0%
ZTE (00763/SZ:000063) 17.88 27.10 66.0%
XINHUA WINSHARE (00811/SH:601811) 9.43 13.40 55.6%
PETROCHINA (00857/SH:601857) 7.04 9.51 48.0%
BAIYUNSHAN PH (00874/SH:600332) 20.30 29.99 61.8%
CNOOC (00883/SH:600938) 20.35 30.34 63.3%
DONGJIANG ENV (00895/SZ:002672) 1.56 3.49 145.0%
HUANENG POWER (00902/SH:600011) 4.80 8.23 87.8%
CONCH CEMENT (00914/SH:600585) 19.28 24.11 37.0%
CHINA LONGYUAN (00916/SZ:001289) 7.18 17.17 161.9%
HISENSE HA (00921/SZ:000921) 22.55 26.66 29.5%
CCB (00939/SH:601939) 5.48 7.58 51.5%
CHINA MOBILE (00941/SH:600941) 75.55 110.96 60.9%
CHINA SUNTIEN (00956/SH:600956) 3.43 7.55 141.1%
SMIC (00981/SH:688981) 17.44 49.28 209.5%
DATANG POWER (00991/SH:601991) 1.55 2.90 104.9%
ANHUIEXPRESSWAY (00995/SH:600012) 8.93 13.10 60.7%
CITIC BANK (00998/SH:601998) 4.60 6.35 51.2%
SINOPEC SSC (01033/SH:600871) 0.50 1.78 289.9%
CHONGQING IRON (01053/SH:601005) 0.59 1.04 93.1%
CHINA SOUTH AIR (01055/SH:600029) 2.85 5.85 124.8%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.03 10.85 485.4%
TIANJIN CAPITAL (01065/SH:600874) 3.06 5.46 95.4%
HUADIAN POWER (01071/SH:600027) 3.96 6.08 68.2%
DONGFANG ELEC (01072/SH:600875) 10.06 16.11 75.4%
CHINA SHENHUA (01088/SH:601088) 33.15 41.06 35.7%
TRIUMPH NEW EN (01108/SH:600876) 4.05 8.53 130.7%
COSCO SHIP ENGY (01138/SH:600026) 9.34 14.95 75.3%
ZOOMLION (01157/SZ:000157) 4.55 7.01 68.7%
YANKUANG ENERGY (01171/SH:600188) 9.99 15.11 65.7%
CHINA RAIL CONS (01186/SH:601186) 5.02 8.10 76.7%
BYD COMPANY (01211/SZ:002594) 238.40 253.23 16.3%
ABC (01288/SH:601288) 3.46 4.74 50.0%
DYNAGREEN ENV (01330/SH:601330) 2.70 5.50 123.1%
NCI (01336/SH:601336) 14.70 30.67 128.5%
PICC GROUP (01339/SH:601319) 2.56 5.50 135.3%
HUA HONG SEMI (01347/SH:688347) 21.95 37.50 87.1%
FUDANZHANGJIANG (01349/SH:688505) 1.76 6.47 302.6%
CC SECURITIES (01375/SH:601375) 1.00 3.42 274.6%
SHANGHAI FUDAN (01385/SH:688385) 12.12 31.51 184.8%
ICBC (01398/SH:601398) 4.34 6.01 51.7%
GUOLIAN SEC (01456/SH:601456) 2.86 9.71 271.9%
LIVZON PHARMA (01513/SZ:000513) 23.75 36.51 68.4%
RS MACALLINE (01528/SH:601828) 1.21 2.39 116.3%
MCC (01618/SH:601618) 1.54 3.04 116.2%
DZUG (01635/SH:600635) 1.19 2.97 173.4%
PSBC (01658/SH:601658) 4.22 4.99 29.5%
CRRC (01766/SH:601766) 4.92 7.80 73.6%
GANFENGLITHIUM (01772/SZ:002460) 17.20 27.92 77.8%
GF SEC (01776/SZ:000776) 6.60 12.03 99.6%
SD GOLD (01787/SH:600547) 16.60 28.91 90.8%
CHINA COMM CONS (01800/SH:601800) 4.48 8.20 100.5%
CHENMING PAPER (01812/SZ:000488) 1.69 3.36 117.8%
CGN POWER (01816/SZ:003816) 3.35 4.96 62.2%
CHUNLI MEDICAL (01858/SH:688236) 8.12 13.50 82.1%
JUNSHI BIO (01877/SH:688180) 12.52 30.38 165.8%
CTG DUTY-FREE (01880/SH:601888) 52.80 66.73 38.4%
CHINA COAL (01898/SH:601898) 7.68 11.66 66.3%
COSCO SHIP HOLD (01919/SH:601919) 10.80 13.10 32.9%
BCQ (01963/SH:601963) 5.11 7.30 56.5%
MINSHENG BANK (01988/SH:600016) 2.79 3.74 46.8%
BBMG (02009/SH:601992) 0.56 1.34 162.1%
CZBANK (02016/SH:601916) 2.12 2.85 47.2%
CIMC (02039/SZ:000039) 5.73 7.91 51.2%
CHALIECO (02068/SH:601068) 1.66 4.09 169.9%
FOSUN PHARMA (02196/SH:600196) 13.44 23.02 87.6%
CHINA VANKE (02202/SZ:000002) 4.44 6.85 69.0%
GOLDWIND (02208/SZ:002202) 3.60 7.26 120.9%
ANDRE JUICE (02218/SH:605198) 8.44 22.65 193.9%
GAC GROUP (02238/SH:601238) 2.83 7.87 204.6%
PING AN (02318/SH:601318) 34.25 42.79 36.8%
GWMOTOR (02333/SH:601633) 11.84 25.30 134.0%
WEICHAI POWER (02338/SZ:000338) 11.72 13.18 23.2%
WUXI APPTEC (02359/SH:603259) 28.95 39.20 48.3%
SINOHYTEC (02402/SH:688339) 23.00 20.00 -4.8%
CHALCO (02600/SH:601600) 4.38 7.01 75.3%
CPIC (02601/SH:601601) 20.25 29.05 57.1%
SH PHARMA (02607/SH:601607) 11.76 19.28 79.6%
GTJA (02611/SH:601211) 7.91 13.89 92.3%
CHINA LIFE (02628/SH:601628) 10.86 31.06 213.3%
SH ELECTRIC (02727/SH:601727) 1.47 3.64 171.2%
COSCO SHIP DEV (02866/SH:601866) 0.91 2.38 186.5%
LIAONING PORT (02880/SH:601880) 0.61 1.25 124.4%
CHINA OILFIELD (02883/SH:601808) 6.84 15.13 142.3%
ZIJIN MINING (02899/SH:601899) 15.74 16.52 15.0%
BANKCOMM (03328/SH:601328) 5.73 7.60 45.3%
TIGERMED (03347/SZ:300347) 30.35 52.75 90.4%
QHD PORT (03369/SH:601326) 1.90 3.24 86.8%
FUYAO GLASS (03606/SH:600660) 46.00 47.81 13.8%
CQRC BANK (03618/SH:601077) 4.01 5.27 43.9%
HOLLY FUTURES (03678/SZ:001236) 1.20 6.41 485.1%
PHARMARON (03759/SZ:300759) 9.16 21.04 151.6%
BQD (03866/SZ:002948) 2.31 3.29 56.0%
TIMES ELECTRIC (03898/SH:688187) 29.00 53.50 102.1%
CICC (03908/SH:601995) 8.22 28.20 275.8%
DFZQ (03958/SH:600958) 3.04 7.86 183.2%
CM BANK (03968/SH:600036) 33.75 33.34 8.2%
CHINA CRSC (03969/SH:688009) 3.33 6.11 101.0%
BANK OF CHINA (03988/SH:601988) 3.46 4.76 50.7%
CMOC (03993/SH:603993) 6.37 7.56 30.0%
CH ENERGY ENG (03996/SH:601868) 0.81 2.13 188.0%
CITIC SEC (06030/SH:600030) 11.40 19.20 84.5%
CSC (06066/SH:601066) 5.38 19.09 288.6%
CMSC (06099/SH:600999) 6.03 14.45 162.5%
JOINN (06127/SH:603127) 7.02 13.91 117.0%
BEIGENE (06160/SH:688235) 92.75 124.45 47.0%
EB SECURITIES (06178/SH:601788) 4.92 14.51 223.0%
CANSINOBIO (06185/SH:688185) 18.60 40.30 137.3%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.75 152.2%
QINGDAO PORT (06198/SH:601298) 5.83 9.35 75.7%
HUAXIN CEMENT (06655/SH:600801) 7.84 14.11 97.1%
JLMAG (06680/SZ:300748) 5.52 11.64 131.0%
HAIER SMARTHOME (06690/SH:600690) 23.35 25.80 21.0%
SWHY (06806/SZ:000166) 1.38 4.33 243.7%
CEB BANK (06818/SH:601818) 2.42 3.33 50.7%
ASYMCHEM (06821/SZ:002821) 44.80 67.90 66.0%
HAOHAI BIOTEC (06826/SH:688366) 30.60 60.15 115.3%
HAITONG SEC (06837/SH:600837) 3.48 8.64 171.9%
FLAT GLASS (06865/SH:601865) 11.00 17.79 77.1%
YOFC (06869/SH:601869) 7.89 22.68 214.8%
CGS (06881/SH:601881) 3.73 9.83 188.7%
HTSC (06886/SH:601688) 8.28 12.69 67.9%
TIANQI LITHIUM (09696/SZ:002466) 20.60 27.80 47.8%
INNOCARE (09969/SH:688428) 4.58 8.80 110.4%
HEPALINK (09989/SZ:002399) 3.43 9.63 207.5%
REMEGEN (09995/SH:688331) 14.68 26.71 99.3%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report