Market Insight
2024.07.23 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.41 14.30 144.3%
SICHUAN EXPRESS (00107/SH:601107) 3.12 4.72 65.7%
TSINGTAO BREW (00168/SH:600600) 50.15 67.69 47.8%
JIANGSU EXPRESS (00177/SH:600377) 7.60 12.99 87.2%
JINGCHENG MAC (00187/SH:600860) 1.97 7.93 340.9%
COMEC (00317/SH:600685) 16.40 28.39 89.6%
MAANSHAN IRON (00323/SH:600808) 1.09 1.93 93.9%
SHANGHAI PECHEM (00338/SH:600688) 1.08 2.63 166.7%
ANGANG STEEL (00347/SZ:000898) 1.21 2.12 91.9%
JIANGXI COPPER (00358/SH:600362) 13.90 21.53 69.7%
SINOPEC CORP (00386/SH:600028) 4.81 6.43 46.4%
CHINA RAILWAY (00390/SH:601390) 3.79 6.31 82.4%
GUANGSHEN RAIL (00525/SH:601333) 2.42 3.72 68.4%
SHENZHENEXPRESS (00548/SH:600548) 7.47 10.44 53.1%
NANJING PANDA (00553/SH:600775) 2.22 7.29 259.7%
ZMJ (00564/SH:601717) 8.78 12.21 52.3%
SHANDONG MOLONG (00568/SZ:002490) 1.03 2.03 115.9%
BEIJING N STAR (00588/SH:601588) 0.62 1.31 131.4%
SINOTRANS (00598/SH:601598) 3.59 4.83 47.4%
CHINA EAST AIR (00670/SH:600115) 2.01 3.99 117.4%
SHANDONG XINHUA (00719/SZ:000756) 5.19 14.44 204.7%
CHINA TELECOM (00728/SH:601728) 4.89 6.32 41.6%
AIR CHINA (00753/SH:601111) 3.54 7.25 124.3%
ZTE (00763/SZ:000063) 17.76 27.10 67.1%
XINHUA WINSHARE (00811/SH:601811) 9.41 13.40 56.0%
PETROCHINA (00857/SH:601857) 7.03 9.51 48.2%
BAIYUNSHAN PH (00874/SH:600332) 20.30 29.99 61.8%
CNOOC (00883/SH:600938) 20.40 30.34 62.9%
DONGJIANG ENV (00895/SZ:002672) 1.54 3.49 148.2%
HUANENG POWER (00902/SH:600011) 4.78 8.23 88.6%
CONCH CEMENT (00914/SH:600585) 19.26 24.11 37.1%
CHINA LONGYUAN (00916/SZ:001289) 7.24 17.17 159.8%
HISENSE HA (00921/SZ:000921) 22.75 26.66 28.4%
CCB (00939/SH:601939) 5.49 7.58 51.2%
CHINA MOBILE (00941/SH:600941) 75.45 110.96 61.1%
CHINA SUNTIEN (00956/SH:600956) 3.44 7.55 140.4%
SMIC (00981/SH:688981) 17.34 49.28 211.3%
DATANG POWER (00991/SH:601991) 1.55 2.90 104.9%
ANHUIEXPRESSWAY (00995/SH:600012) 8.98 13.10 59.8%
CITIC BANK (00998/SH:601998) 4.63 6.35 50.2%
SINOPEC SSC (01033/SH:600871) 0.50 1.78 289.9%
CHONGQING IRON (01053/SH:601005) 0.59 1.04 93.1%
CHINA SOUTH AIR (01055/SH:600029) 2.85 5.85 124.8%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.03 10.85 485.4%
TIANJIN CAPITAL (01065/SH:600874) 3.07 5.46 94.8%
HUADIAN POWER (01071/SH:600027) 3.97 6.08 67.7%
DONGFANG ELEC (01072/SH:600875) 10.04 16.11 75.7%
CHINA SHENHUA (01088/SH:601088) 33.15 41.06 35.7%
TRIUMPH NEW EN (01108/SH:600876) 4.04 8.53 131.3%
COSCO SHIP ENGY (01138/SH:600026) 9.39 14.95 74.4%
ZOOMLION (01157/SZ:000157) 4.57 7.01 68.0%
YANKUANG ENERGY (01171/SH:600188) 9.92 15.11 66.8%
CHINA RAIL CONS (01186/SH:601186) 5.03 8.10 76.4%
BYD COMPANY (01211/SZ:002594) 237.00 253.23 17.0%
ABC (01288/SH:601288) 3.48 4.74 49.2%
DYNAGREEN ENV (01330/SH:601330) 2.68 5.50 124.8%
NCI (01336/SH:601336) 14.68 30.67 128.8%
PICC GROUP (01339/SH:601319) 2.57 5.50 134.4%
HUA HONG SEMI (01347/SH:688347) 21.95 37.50 87.1%
FUDANZHANGJIANG (01349/SH:688505) 1.76 6.47 302.6%
CC SECURITIES (01375/SH:601375) 0.99 3.42 278.4%
SHANGHAI FUDAN (01385/SH:688385) 12.18 31.51 183.4%
ICBC (01398/SH:601398) 4.36 6.01 51.0%
GUOLIAN SEC (01456/SH:601456) 2.87 9.71 270.6%
LIVZON PHARMA (01513/SZ:000513) 23.80 36.51 68.0%
RS MACALLINE (01528/SH:601828) 1.22 2.39 114.6%
MCC (01618/SH:601618) 1.56 3.04 113.4%
DZUG (01635/SH:600635) 1.19 2.97 173.4%
PSBC (01658/SH:601658) 4.21 4.99 29.8%
CRRC (01766/SH:601766) 4.95 7.80 72.6%
GANFENGLITHIUM (01772/SZ:002460) 17.26 27.92 77.2%
GF SEC (01776/SZ:000776) 6.60 12.03 99.6%
SD GOLD (01787/SH:600547) 16.52 28.91 91.7%
CHINA COMM CONS (01800/SH:601800) 4.47 8.20 100.9%
CHENMING PAPER (01812/SZ:000488) 1.68 3.36 119.1%
CGN POWER (01816/SZ:003816) 3.36 4.96 61.7%
CHUNLI MEDICAL (01858/SH:688236) 8.04 13.50 83.9%
JUNSHI BIO (01877/SH:688180) 12.54 30.38 165.4%
CTG DUTY-FREE (01880/SH:601888) 52.80 66.73 38.4%
CHINA COAL (01898/SH:601898) 7.70 11.66 65.9%
COSCO SHIP HOLD (01919/SH:601919) 10.80 13.10 32.9%
BCQ (01963/SH:601963) 5.10 7.30 56.8%
MINSHENG BANK (01988/SH:600016) 2.79 3.74 46.8%
BBMG (02009/SH:601992) 0.56 1.34 162.1%
CZBANK (02016/SH:601916) 2.12 2.85 47.2%
CIMC (02039/SZ:000039) 5.75 7.91 50.7%
CHALIECO (02068/SH:601068) 1.67 4.09 168.2%
FOSUN PHARMA (02196/SH:600196) 13.46 23.02 87.3%
CHINA VANKE (02202/SZ:000002) 4.44 6.85 69.0%
GOLDWIND (02208/SZ:002202) 3.59 7.26 121.5%
ANDRE JUICE (02218/SH:605198) 8.39 22.65 195.7%
GAC GROUP (02238/SH:601238) 2.83 7.87 204.6%
PING AN (02318/SH:601318) 34.35 42.79 36.4%
GWMOTOR (02333/SH:601633) 11.78 25.30 135.2%
WEICHAI POWER (02338/SZ:000338) 11.72 13.18 23.2%
WUXI APPTEC (02359/SH:603259) 29.05 39.20 47.8%
SINOHYTEC (02402/SH:688339) 22.95 20.00 -4.5%
CHALCO (02600/SH:601600) 4.35 7.01 76.5%
CPIC (02601/SH:601601) 20.30 29.05 56.7%
SH PHARMA (02607/SH:601607) 11.72 19.28 80.2%
GTJA (02611/SH:601211) 7.93 13.89 91.8%
CHINA LIFE (02628/SH:601628) 10.88 31.06 212.7%
SH ELECTRIC (02727/SH:601727) 1.47 3.64 171.2%
COSCO SHIP DEV (02866/SH:601866) 0.92 2.38 183.3%
LIAONING PORT (02880/SH:601880) 0.61 1.25 124.4%
CHINA OILFIELD (02883/SH:601808) 6.86 15.13 141.6%
ZIJIN MINING (02899/SH:601899) 15.66 16.52 15.5%
BANKCOMM (03328/SH:601328) 5.75 7.60 44.8%
TIGERMED (03347/SZ:300347) 30.60 52.75 88.8%
QHD PORT (03369/SH:601326) 1.93 3.24 83.9%
FUYAO GLASS (03606/SH:600660) 46.05 47.81 13.7%
CQRC BANK (03618/SH:601077) 4.01 5.27 43.9%
HOLLY FUTURES (03678/SZ:001236) 1.20 6.41 485.1%
PHARMARON (03759/SZ:300759) 9.29 21.04 148.1%
BQD (03866/SZ:002948) 2.30 3.29 56.7%
TIMES ELECTRIC (03898/SH:688187) 28.85 53.50 103.1%
CICC (03908/SH:601995) 8.25 28.20 274.4%
DFZQ (03958/SH:600958) 3.03 7.86 184.1%
CM BANK (03968/SH:600036) 33.80 33.34 8.0%
CHINA CRSC (03969/SH:688009) 3.35 6.11 99.8%
BANK OF CHINA (03988/SH:601988) 3.46 4.76 50.7%
CMOC (03993/SH:603993) 6.35 7.56 30.4%
CH ENERGY ENG (03996/SH:601868) 0.80 2.13 191.6%
CITIC SEC (06030/SH:600030) 11.44 19.20 83.8%
CSC (06066/SH:601066) 5.41 19.09 286.5%
CMSC (06099/SH:600999) 6.02 14.45 162.9%
JOINN (06127/SH:603127) 7.09 13.91 114.9%
BEIGENE (06160/SH:688235) 93.05 124.45 46.5%
EB SECURITIES (06178/SH:601788) 4.92 14.51 223.0%
CANSINOBIO (06185/SH:688185) 18.82 40.30 134.5%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.75 152.2%
QINGDAO PORT (06198/SH:601298) 5.82 9.35 76.0%
HUAXIN CEMENT (06655/SH:600801) 7.87 14.11 96.4%
JLMAG (06680/SZ:300748) 5.52 11.64 131.0%
HAIER SMARTHOME (06690/SH:600690) 23.35 25.80 21.0%
SWHY (06806/SZ:000166) 1.38 4.33 243.7%
CEB BANK (06818/SH:601818) 2.43 3.33 50.1%
ASYMCHEM (06821/SZ:002821) 45.25 67.90 64.4%
HAOHAI BIOTEC (06826/SH:688366) 30.35 60.15 117.1%
HAITONG SEC (06837/SH:600837) 3.50 8.64 170.4%
FLAT GLASS (06865/SH:601865) 11.04 17.79 76.5%
YOFC (06869/SH:601869) 7.86 22.68 216.0%
CGS (06881/SH:601881) 3.75 9.83 187.1%
HTSC (06886/SH:601688) 8.29 12.69 67.7%
TIANQI LITHIUM (09696/SZ:002466) 20.65 27.80 47.5%
INNOCARE (09969/SH:688428) 4.58 8.80 110.4%
HEPALINK (09989/SZ:002399) 3.42 9.63 208.4%
REMEGEN (09995/SH:688331) 14.54 26.71 101.2%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report