Market Insight
2024.07.23 15:05
{AH Interaction}A-shares performance
A-shares performance
Time 15:05
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.30 -3.51%
SICHUAN EXPRESS (00107/SH:601107) 4.72 -1.05%
TSINGTAO BREW (00168/SH:600600) 67.69 -2.88%
JIANGSU EXPRESS (00177/SH:600377) 12.99 0.85%
JINGCHENG MAC (00187/SH:600860) 7.93 -1.49%
COMEC (00317/SH:600685) 28.39 -2.67%
MAANSHAN IRON (00323/SH:600808) 1.93 -0.52%
SHANGHAI PECHEM (00338/SH:600688) 2.63 -1.13%
ANGANG STEEL (00347/SZ:000898) 2.12 -0.47%
JIANGXI COPPER (00358/SH:600362) 21.53 -3.80%
SINOPEC CORP (00386/SH:600028) 6.43 0.16%
CHINA RAILWAY (00390/SH:601390) 6.31 -0.47%
GUANGSHEN RAIL (00525/SH:601333) 3.72 1.64%
SHENZHENEXPRESS (00548/SH:600548) 10.44 1.75%
NANJING PANDA (00553/SH:600775) 7.29 -1.62%
ZMJ (00564/SH:601717) 12.21 -3.93%
SHANDONG MOLONG (00568/SZ:002490) 2.03 4.64%
BEIJING N STAR (00588/SH:601588) 1.31 -0.76%
SINOTRANS (00598/SH:601598) 4.83 -1.02%
CHINA EAST AIR (00670/SH:600115) 3.99 -1.72%
SHANDONG XINHUA (00719/SZ:000756) 14.44 -2.43%
CHINA TELECOM (00728/SH:601728) 6.32 0.00%
AIR CHINA (00753/SH:601111) 7.25 -2.03%
ZTE (00763/SZ:000063) 27.10 -2.76%
XINHUA WINSHARE (00811/SH:601811) 13.40 -1.69%
PETROCHINA (00857/SH:601857) 9.51 -1.25%
BAIYUNSHAN PH (00874/SH:600332) 29.99 -3.20%
CNOOC (00883/SH:600938) 30.34 -1.33%
DONGJIANG ENV (00895/SZ:002672) 3.49 -0.85%
HUANENG POWER (00902/SH:600011) 8.23 -2.72%
CONCH CEMENT (00914/SH:600585) 24.11 -1.31%
CHINA LONGYUAN (00916/SZ:001289) 17.17 -1.89%
HISENSE HA (00921/SZ:000921) 26.66 -3.37%
CCB (00939/SH:601939) 7.58 2.02%
CHINA MOBILE (00941/SH:600941) 110.96 0.70%
CHINA SUNTIEN (00956/SH:600956) 7.55 -1.05%
SMIC (00981/SH:688981) 49.28 -3.33%
DATANG POWER (00991/SH:601991) 2.90 -2.03%
ANHUIEXPRESSWAY (00995/SH:600012) 13.10 0.00%
CITIC BANK (00998/SH:601998) 6.35 0.79%
SINOPEC SSC (01033/SH:600871) 1.78 -0.56%
CHONGQING IRON (01053/SH:601005) 1.04 -0.95%
CHINA SOUTH AIR (01055/SH:600029) 5.85 -1.52%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.85 1.69%
TIANJIN CAPITAL (01065/SH:600874) 5.46 0.00%
HUADIAN POWER (01071/SH:600027) 6.08 0.00%
DONGFANG ELEC (01072/SH:600875) 16.11 -3.71%
CHINA SHENHUA (01088/SH:601088) 41.06 -1.61%
TRIUMPH NEW EN (01108/SH:600876) 8.53 -2.63%
COSCO SHIP ENGY (01138/SH:600026) 14.95 4.11%
ZOOMLION (01157/SZ:000157) 7.01 -2.09%
YANKUANG ENERGY (01171/SH:600188) 15.11 -2.77%
CHINA RAIL CONS (01186/SH:601186) 8.10 -0.74%
BYD COMPANY (01211/SZ:002594) 253.23 -4.66%
ABC (01288/SH:601288) 4.74 2.16%
DYNAGREEN ENV (01330/SH:601330) 5.50 -1.79%
NCI (01336/SH:601336) 30.67 -1.38%
PICC GROUP (01339/SH:601319) 5.50 0.36%
HUA HONG SEMI (01347/SH:688347) 37.50 -5.40%
FUDANZHANGJIANG (01349/SH:688505) 6.47 -1.67%
CC SECURITIES (01375/SH:601375) 3.42 -1.16%
SHANGHAI FUDAN (01385/SH:688385) 31.51 -4.80%
ICBC (01398/SH:601398) 6.01 2.91%
GUOLIAN SEC (01456/SH:601456) 9.71 -2.22%
LIVZON PHARMA (01513/SZ:000513) 36.51 -4.15%
RS MACALLINE (01528/SH:601828) 2.39 -0.42%
MCC (01618/SH:601618) 3.04 -1.94%
DZUG (01635/SH:600635) 2.97 -0.34%
PSBC (01658/SH:601658) 4.99 1.63%
CRRC (01766/SH:601766) 7.80 -0.51%
GANFENGLITHIUM (01772/SZ:002460) 27.92 -3.79%
GF SEC (01776/SZ:000776) 12.03 -1.23%
SD GOLD (01787/SH:600547) 28.91 -4.21%
CHINA COMM CONS (01800/SH:601800) 8.20 -0.85%
CHENMING PAPER (01812/SZ:000488) 3.36 -0.88%
CGN POWER (01816/SZ:003816) 4.96 0.20%
CHUNLI MEDICAL (01858/SH:688236) 13.50 -3.91%
JUNSHI BIO (01877/SH:688180) 30.38 -5.06%
CTG DUTY-FREE (01880/SH:601888) 66.73 -2.84%
CHINA COAL (01898/SH:601898) 11.66 -3.00%
COSCO SHIP HOLD (01919/SH:601919) 13.10 -0.23%
BCQ (01963/SH:601963) 7.30 1.25%
MINSHENG BANK (01988/SH:600016) 3.74 -0.53%
BBMG (02009/SH:601992) 1.34 -0.74%
CZBANK (02016/SH:601916) 2.85 0.71%
CIMC (02039/SZ:000039) 7.91 -2.59%
CHALIECO (02068/SH:601068) 4.09 -1.68%
FOSUN PHARMA (02196/SH:600196) 23.02 -2.37%
CHINA VANKE (02202/SZ:000002) 6.85 -1.86%
GOLDWIND (02208/SZ:002202) 7.26 2.54%
ANDRE JUICE (02218/SH:605198) 22.65 -3.41%
GAC GROUP (02238/SH:601238) 7.87 -1.25%
PING AN (02318/SH:601318) 42.79 -0.49%
GWMOTOR (02333/SH:601633) 25.30 -3.03%
WEICHAI POWER (02338/SZ:000338) 13.18 -2.30%
WUXI APPTEC (02359/SH:603259) 39.20 -2.17%
SINOHYTEC (02402/SH:688339) 20.00 -1.14%
CHALCO (02600/SH:601600) 7.01 -5.53%
CPIC (02601/SH:601601) 29.05 -1.49%
SH PHARMA (02607/SH:601607) 19.28 -2.68%
GTJA (02611/SH:601211) 13.89 -1.70%
CHINA LIFE (02628/SH:601628) 31.06 -1.93%
SH ELECTRIC (02727/SH:601727) 3.64 -1.62%
COSCO SHIP DEV (02866/SH:601866) 2.38 -1.65%
LIAONING PORT (02880/SH:601880) 1.25 -0.79%
CHINA OILFIELD (02883/SH:601808) 15.13 -2.39%
ZIJIN MINING (02899/SH:601899) 16.52 -6.14%
BANKCOMM (03328/SH:601328) 7.60 1.88%
TIGERMED (03347/SZ:300347) 52.75 -2.69%
QHD PORT (03369/SH:601326) 3.24 0.62%
FUYAO GLASS (03606/SH:600660) 47.81 -2.83%
CQRC BANK (03618/SH:601077) 5.27 2.13%
HOLLY FUTURES (03678/SZ:001236) 6.41 -1.54%
PHARMARON (03759/SZ:300759) 21.04 -0.71%
BQD (03866/SZ:002948) 3.29 0.30%
TIMES ELECTRIC (03898/SH:688187) 53.50 -3.17%
CICC (03908/SH:601995) 28.20 -2.86%
DFZQ (03958/SH:600958) 7.86 -1.38%
CM BANK (03968/SH:600036) 33.34 0.00%
CHINA CRSC (03969/SH:688009) 6.11 -1.61%
BANK OF CHINA (03988/SH:601988) 4.76 2.37%
CMOC (03993/SH:603993) 7.56 -7.01%
CH ENERGY ENG (03996/SH:601868) 2.13 -0.93%
CITIC SEC (06030/SH:600030) 19.20 -4.90%
CSC (06066/SH:601066) 19.09 -2.75%
CMSC (06099/SH:600999) 14.45 -1.97%
JOINN (06127/SH:603127) 13.91 -3.54%
BEIGENE (06160/SH:688235) 124.45 -3.53%
EB SECURITIES (06178/SH:601788) 14.51 -2.36%
CANSINOBIO (06185/SH:688185) 40.30 -4.00%
BANKOFZHENGZHOU (06196/SZ:002936) 1.75 -0.57%
QINGDAO PORT (06198/SH:601298) 9.35 0.43%
HUAXIN CEMENT (06655/SH:600801) 14.11 -0.21%
JLMAG (06680/SZ:300748) 11.64 -3.16%
HAIER SMARTHOME (06690/SH:600690) 25.80 -3.01%
SWHY (06806/SZ:000166) 4.33 -0.69%
CEB BANK (06818/SH:601818) 3.33 0.30%
ASYMCHEM (06821/SZ:002821) 67.90 -2.09%
HAOHAI BIOTEC (06826/SH:688366) 60.15 -3.56%
HAITONG SEC (06837/SH:600837) 8.64 -1.71%
FLAT GLASS (06865/SH:601865) 17.79 -4.66%
YOFC (06869/SH:601869) 22.68 -2.03%
CGS (06881/SH:601881) 9.83 -3.34%
HTSC (06886/SH:601688) 12.69 -1.78%
TIANQI LITHIUM (09696/SZ:002466) 27.80 -4.10%
INNOCARE (09969/SH:688428) 8.80 -3.30%
HEPALINK (09989/SZ:002399) 9.63 -2.13%
REMEGEN (09995/SH:688331) 26.71 -6.08%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report