Market Insight
2024.07.23 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.44 14.44 145.6%
SICHUAN EXPRESS (00107/SH:601107) 3.19 4.80 64.8%
TSINGTAO BREW (00168/SH:600600) 50.65 67.81 46.6%
JIANGSU EXPRESS (00177/SH:600377) 7.55 13.03 89.0%
JINGCHENG MAC (00187/SH:600860) 1.99 8.00 340.3%
COMEC (00317/SH:600685) 16.34 28.72 92.5%
MAANSHAN IRON (00323/SH:600808) 1.10 1.95 94.2%
SHANGHAI PECHEM (00338/SH:600688) 1.09 2.67 168.3%
ANGANG STEEL (00347/SZ:000898) 1.20 2.15 96.2%
JIANGXI COPPER (00358/SH:600362) 14.22 21.89 68.6%
SINOPEC CORP (00386/SH:600028) 4.82 6.47 47.0%
CHINA RAILWAY (00390/SH:601390) 3.83 6.36 81.9%
GUANGSHEN RAIL (00525/SH:601333) 2.46 3.78 68.3%
SHENZHENEXPRESS (00548/SH:600548) 7.50 10.43 52.3%
NANJING PANDA (00553/SH:600775) 2.25 7.39 259.7%
ZMJ (00564/SH:601717) 8.85 12.34 52.7%
SHANDONG MOLONG (00568/SZ:002490) 1.03 2.04 116.9%
BEIJING N STAR (00588/SH:601588) 0.62 1.34 136.7%
SINOTRANS (00598/SH:601598) 3.63 4.89 47.5%
CHINA EAST AIR (00670/SH:600115) 2.02 4.02 118.0%
SHANDONG XINHUA (00719/SZ:000756) 5.23 14.52 204.1%
CHINA TELECOM (00728/SH:601728) 4.91 6.34 41.4%
AIR CHINA (00753/SH:601111) 3.57 7.32 124.6%
ZTE (00763/SZ:000063) 17.94 27.50 67.9%
XINHUA WINSHARE (00811/SH:601811) 9.51 13.56 56.2%
PETROCHINA (00857/SH:601857) 7.12 9.60 47.7%
BAIYUNSHAN PH (00874/SH:600332) 20.85 30.06 57.9%
CNOOC (00883/SH:600938) 20.60 30.53 62.3%
DONGJIANG ENV (00895/SZ:002672) 1.55 3.54 150.2%
HUANENG POWER (00902/SH:600011) 4.78 8.22 88.4%
CONCH CEMENT (00914/SH:600585) 19.46 24.37 37.2%
CHINA LONGYUAN (00916/SZ:001289) 7.35 17.45 160.0%
HISENSE HA (00921/SZ:000921) 23.25 27.12 27.8%
CCB (00939/SH:601939) 5.50 7.63 51.9%
CHINA MOBILE (00941/SH:600941) 76.10 110.80 59.5%
CHINA SUNTIEN (00956/SH:600956) 3.49 7.66 140.4%
SMIC (00981/SH:688981) 17.60 50.24 212.7%
DATANG POWER (00991/SH:601991) 1.57 2.93 104.4%
ANHUIEXPRESSWAY (00995/SH:600012) 8.98 13.16 60.5%
CITIC BANK (00998/SH:601998) 4.64 6.44 52.0%
SINOPEC SSC (01033/SH:600871) 0.51 1.80 286.6%
CHONGQING IRON (01053/SH:601005) 0.59 1.04 93.1%
CHINA SOUTH AIR (01055/SH:600029) 2.88 5.90 124.4%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.07 11.02 483.1%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.53 96.7%
HUADIAN POWER (01071/SH:600027) 3.98 - -
DONGFANG ELEC (01072/SH:600875) 10.28 16.30 73.7%
CHINA SHENHUA (01088/SH:601088) 33.30 41.27 35.7%
TRIUMPH NEW EN (01108/SH:600876) 4.08 8.70 133.6%
COSCO SHIP ENGY (01138/SH:600026) 9.46 15.20 76.0%
ZOOMLION (01157/SZ:000157) 4.63 7.09 67.7%
YANKUANG ENERGY (01171/SH:600188) 10.00 15.26 67.1%
CHINA RAIL CONS (01186/SH:601186) 5.06 8.16 76.6%
BYD COMPANY (01211/SZ:002594) 236.40 257.71 19.4%
ABC (01288/SH:601288) 3.49 4.79 50.3%
DYNAGREEN ENV (01330/SH:601330) 2.71 5.55 124.3%
NCI (01336/SH:601336) 14.80 31.27 131.4%
PICC GROUP (01339/SH:601319) 2.59 5.53 133.9%
HUA HONG SEMI (01347/SH:688347) 22.60 38.54 86.8%
FUDANZHANGJIANG (01349/SH:688505) 1.78 6.48 298.7%
CC SECURITIES (01375/SH:601375) 1.01 3.47 276.3%
SHANGHAI FUDAN (01385/SH:688385) 12.40 32.43 186.5%
ICBC (01398/SH:601398) 4.38 6.05 51.3%
GUOLIAN SEC (01456/SH:601456) 2.91 9.92 273.4%
LIVZON PHARMA (01513/SZ:000513) 24.15 36.44 65.3%
RS MACALLINE (01528/SH:601828) 1.23 2.43 116.4%
MCC (01618/SH:601618) 1.56 3.09 117.0%
DZUG (01635/SH:600635) 1.20 3.02 175.6%
PSBC (01658/SH:601658) 4.23 5.01 29.7%
CRRC (01766/SH:601766) 4.98 7.85 72.7%
GANFENGLITHIUM (01772/SZ:002460) 17.72 28.43 75.7%
GF SEC (01776/SZ:000776) 6.76 12.19 97.5%
SD GOLD (01787/SH:600547) 16.74 29.25 91.4%
CHINA COMM CONS (01800/SH:601800) 4.50 8.30 102.0%
CHENMING PAPER (01812/SZ:000488) 1.69 3.40 120.4%
CGN POWER (01816/SZ:003816) 3.39 4.98 60.9%
CHUNLI MEDICAL (01858/SH:688236) 8.06 13.62 85.1%
JUNSHI BIO (01877/SH:688180) 12.76 30.67 163.3%
CTG DUTY-FREE (01880/SH:601888) 54.30 67.90 37.0%
CHINA COAL (01898/SH:601898) 7.76 11.80 66.6%
COSCO SHIP HOLD (01919/SH:601919) 10.96 13.29 32.8%
BCQ (01963/SH:601963) 5.11 7.39 58.4%
MINSHENG BANK (01988/SH:600016) 2.82 3.78 46.8%
BBMG (02009/SH:601992) 0.57 1.37 163.3%
CZBANK (02016/SH:601916) 2.13 2.87 47.6%
CIMC (02039/SZ:000039) 5.85 8.04 50.5%
CHALIECO (02068/SH:601068) 1.70 4.14 166.7%
FOSUN PHARMA (02196/SH:600196) 13.62 23.23 86.8%
CHINA VANKE (02202/SZ:000002) 4.54 6.97 68.2%
GOLDWIND (02208/SZ:002202) 3.67 7.31 118.2%
ANDRE JUICE (02218/SH:605198) 8.39 22.99 200.1%
GAC GROUP (02238/SH:601238) 2.89 8.00 203.2%
PING AN (02318/SH:601318) 34.50 43.08 36.8%
GWMOTOR (02333/SH:601633) 12.00 25.64 134.0%
WEICHAI POWER (02338/SZ:000338) 11.88 13.43 23.8%
WUXI APPTEC (02359/SH:603259) 29.20 39.43 47.9%
SINOHYTEC (02402/SH:688339) 23.15 20.26 -4.1%
CHALCO (02600/SH:601600) 4.54 7.15 72.5%
CPIC (02601/SH:601601) 20.40 29.32 57.4%
SH PHARMA (02607/SH:601607) 11.80 19.19 78.1%
GTJA (02611/SH:601211) 8.02 14.05 91.9%
CHINA LIFE (02628/SH:601628) 11.04 31.33 210.8%
SH ELECTRIC (02727/SH:601727) 1.48 3.69 173.1%
COSCO SHIP DEV (02866/SH:601866) 0.93 2.42 185.0%
LIAONING PORT (02880/SH:601880) 0.61 1.26 126.2%
CHINA OILFIELD (02883/SH:601808) 6.86 15.28 144.0%
ZIJIN MINING (02899/SH:601899) 15.82 16.94 17.3%
BANKCOMM (03328/SH:601328) 5.80 7.66 44.7%
TIGERMED (03347/SZ:300347) 31.10 53.18 87.3%
QHD PORT (03369/SH:601326) 1.94 3.26 84.1%
FUYAO GLASS (03606/SH:600660) 46.50 48.39 14.0%
CQRC BANK (03618/SH:601077) 4.00 5.29 44.9%
HOLLY FUTURES (03678/SZ:001236) 1.22 6.51 484.5%
PHARMARON (03759/SZ:300759) 9.49 21.16 144.2%
BQD (03866/SZ:002948) 2.32 3.32 56.7%
TIMES ELECTRIC (03898/SH:688187) 29.60 53.83 99.2%
CICC (03908/SH:601995) 8.38 28.76 275.9%
DFZQ (03958/SH:600958) 3.04 8.00 188.2%
CM BANK (03968/SH:600036) 34.00 33.61 8.3%
CHINA CRSC (03969/SH:688009) 3.37 6.19 101.2%
BANK OF CHINA (03988/SH:601988) 3.48 4.79 50.8%
CMOC (03993/SH:603993) 6.48 7.73 30.7%
CH ENERGY ENG (03996/SH:601868) 0.81 2.15 190.7%
CITIC SEC (06030/SH:600030) 11.62 19.54 84.2%
CSC (06066/SH:601066) 5.46 19.39 289.0%
CMSC (06099/SH:600999) 6.08 14.65 163.9%
JOINN (06127/SH:603127) 7.20 14.04 113.6%
BEIGENE (06160/SH:688235) 94.30 125.85 46.2%
EB SECURITIES (06178/SH:601788) 4.99 14.76 224.0%
CANSINOBIO (06185/SH:688185) 19.10 40.90 134.5%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.78 156.5%
QINGDAO PORT (06198/SH:601298) 5.88 9.46 76.2%
HUAXIN CEMENT (06655/SH:600801) 7.98 14.19 94.8%
JLMAG (06680/SZ:300748) 5.58 11.72 130.1%
HAIER SMARTHOME (06690/SH:600690) 23.45 26.13 22.0%
SWHY (06806/SZ:000166) 1.40 4.37 241.9%
CEB BANK (06818/SH:601818) 2.45 3.36 50.2%
ASYMCHEM (06821/SZ:002821) 45.75 68.53 64.1%
HAOHAI BIOTEC (06826/SH:688366) 30.80 61.20 117.6%
HAITONG SEC (06837/SH:600837) 3.56 8.75 169.2%
FLAT GLASS (06865/SH:601865) 11.20 18.08 76.8%
YOFC (06869/SH:601869) 7.94 22.97 216.9%
CGS (06881/SH:601881) 3.82 10.02 187.3%
HTSC (06886/SH:601688) 8.39 12.87 68.0%
TIANQI LITHIUM (09696/SZ:002466) 21.10 28.29 46.9%
INNOCARE (09969/SH:688428) 4.65 8.92 110.1%
HEPALINK (09989/SZ:002399) 3.45 9.74 209.2%
REMEGEN (09995/SH:688331) 15.16 27.32 97.4%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report