Market Insight
2024.07.23 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.44 -2.56%
SICHUAN EXPRESS (00107/SH:601107) 4.80 0.63%
TSINGTAO BREW (00168/SH:600600) 67.81 -2.71%
JIANGSU EXPRESS (00177/SH:600377) 13.03 1.16%
JINGCHENG MAC (00187/SH:600860) 8.00 -0.62%
COMEC (00317/SH:600685) 28.72 -1.54%
MAANSHAN IRON (00323/SH:600808) 1.95 0.52%
SHANGHAI PECHEM (00338/SH:600688) 2.67 0.38%
ANGANG STEEL (00347/SZ:000898) 2.15 0.94%
JIANGXI COPPER (00358/SH:600362) 21.89 -2.19%
SINOPEC CORP (00386/SH:600028) 6.47 0.78%
CHINA RAILWAY (00390/SH:601390) 6.36 0.32%
GUANGSHEN RAIL (00525/SH:601333) 3.78 3.28%
SHENZHENEXPRESS (00548/SH:600548) 10.43 1.66%
NANJING PANDA (00553/SH:600775) 7.39 -0.27%
ZMJ (00564/SH:601717) 12.34 -2.91%
SHANDONG MOLONG (00568/SZ:002490) 2.04 5.15%
BEIJING N STAR (00588/SH:601588) 1.34 1.52%
SINOTRANS (00598/SH:601598) 4.89 0.20%
CHINA EAST AIR (00670/SH:600115) 4.02 -0.99%
SHANDONG XINHUA (00719/SZ:000756) 14.52 -1.89%
CHINA TELECOM (00728/SH:601728) 6.34 0.32%
AIR CHINA (00753/SH:601111) 7.32 -1.08%
ZTE (00763/SZ:000063) 27.50 -1.33%
XINHUA WINSHARE (00811/SH:601811) 13.56 -0.51%
PETROCHINA (00857/SH:601857) 9.60 -0.31%
BAIYUNSHAN PH (00874/SH:600332) 30.06 -2.97%
CNOOC (00883/SH:600938) 30.53 -0.72%
DONGJIANG ENV (00895/SZ:002672) 3.54 0.57%
HUANENG POWER (00902/SH:600011) 8.22 -2.84%
CONCH CEMENT (00914/SH:600585) 24.37 -0.25%
CHINA LONGYUAN (00916/SZ:001289) 17.45 -0.29%
HISENSE HA (00921/SZ:000921) 27.12 -1.70%
CCB (00939/SH:601939) 7.63 2.69%
CHINA MOBILE (00941/SH:600941) 110.80 0.55%
CHINA SUNTIEN (00956/SH:600956) 7.66 0.39%
SMIC (00981/SH:688981) 50.24 -1.45%
DATANG POWER (00991/SH:601991) 2.93 -1.01%
ANHUIEXPRESSWAY (00995/SH:600012) 13.16 0.46%
CITIC BANK (00998/SH:601998) 6.44 2.22%
SINOPEC SSC (01033/SH:600871) 1.80 0.56%
CHONGQING IRON (01053/SH:601005) 1.04 -0.95%
CHINA SOUTH AIR (01055/SH:600029) 5.90 -0.67%
ZHEJIANG SHIBAO (01057/SZ:002703) 11.02 3.28%
TIANJIN CAPITAL (01065/SH:600874) 5.53 1.28%
HUADIAN POWER (01071/SH:600027) - -
DONGFANG ELEC (01072/SH:600875) 16.30 -2.57%
CHINA SHENHUA (01088/SH:601088) 41.27 -1.10%
TRIUMPH NEW EN (01108/SH:600876) 8.70 -0.68%
COSCO SHIP ENGY (01138/SH:600026) 15.20 5.85%
ZOOMLION (01157/SZ:000157) 7.09 -0.98%
YANKUANG ENERGY (01171/SH:600188) 15.26 -1.80%
CHINA RAIL CONS (01186/SH:601186) 8.16 0.00%
BYD COMPANY (01211/SZ:002594) 257.71 -2.97%
ABC (01288/SH:601288) 4.79 3.23%
DYNAGREEN ENV (01330/SH:601330) 5.55 -0.89%
NCI (01336/SH:601336) 31.27 0.55%
PICC GROUP (01339/SH:601319) 5.53 0.91%
HUA HONG SEMI (01347/SH:688347) 38.54 -2.77%
FUDANZHANGJIANG (01349/SH:688505) 6.48 -1.52%
CC SECURITIES (01375/SH:601375) 3.47 0.29%
SHANGHAI FUDAN (01385/SH:688385) 32.43 -2.02%
ICBC (01398/SH:601398) 6.05 3.60%
GUOLIAN SEC (01456/SH:601456) 9.92 -0.10%
LIVZON PHARMA (01513/SZ:000513) 36.44 -4.33%
RS MACALLINE (01528/SH:601828) 2.43 1.25%
MCC (01618/SH:601618) 3.09 -0.32%
DZUG (01635/SH:600635) 3.02 1.34%
PSBC (01658/SH:601658) 5.01 2.04%
CRRC (01766/SH:601766) 7.85 0.13%
GANFENGLITHIUM (01772/SZ:002460) 28.43 -2.03%
GF SEC (01776/SZ:000776) 12.19 0.08%
SD GOLD (01787/SH:600547) 29.25 -3.08%
CHINA COMM CONS (01800/SH:601800) 8.30 0.36%
CHENMING PAPER (01812/SZ:000488) 3.40 0.29%
CGN POWER (01816/SZ:003816) 4.98 0.61%
CHUNLI MEDICAL (01858/SH:688236) 13.62 -3.06%
JUNSHI BIO (01877/SH:688180) 30.67 -4.16%
CTG DUTY-FREE (01880/SH:601888) 67.90 -1.14%
CHINA COAL (01898/SH:601898) 11.80 -1.83%
COSCO SHIP HOLD (01919/SH:601919) 13.29 1.22%
BCQ (01963/SH:601963) 7.39 2.50%
MINSHENG BANK (01988/SH:600016) 3.78 0.53%
BBMG (02009/SH:601992) 1.37 1.48%
CZBANK (02016/SH:601916) 2.87 1.41%
CIMC (02039/SZ:000039) 8.04 -0.99%
CHALIECO (02068/SH:601068) 4.14 -0.48%
FOSUN PHARMA (02196/SH:600196) 23.23 -1.48%
CHINA VANKE (02202/SZ:000002) 6.97 -0.14%
GOLDWIND (02208/SZ:002202) 7.31 3.25%
ANDRE JUICE (02218/SH:605198) 22.99 -1.96%
GAC GROUP (02238/SH:601238) 8.00 0.38%
PING AN (02318/SH:601318) 43.08 0.19%
GWMOTOR (02333/SH:601633) 25.64 -1.72%
WEICHAI POWER (02338/SZ:000338) 13.43 -0.44%
WUXI APPTEC (02359/SH:603259) 39.43 -1.60%
SINOHYTEC (02402/SH:688339) 20.26 0.15%
CHALCO (02600/SH:601600) 7.15 -3.64%
CPIC (02601/SH:601601) 29.32 -0.58%
SH PHARMA (02607/SH:601607) 19.19 -3.13%
GTJA (02611/SH:601211) 14.05 -0.57%
CHINA LIFE (02628/SH:601628) 31.33 -1.07%
SH ELECTRIC (02727/SH:601727) 3.69 -0.27%
COSCO SHIP DEV (02866/SH:601866) 2.42 0.00%
LIAONING PORT (02880/SH:601880) 1.26 0.00%
CHINA OILFIELD (02883/SH:601808) 15.28 -1.42%
ZIJIN MINING (02899/SH:601899) 16.94 -3.75%
BANKCOMM (03328/SH:601328) 7.66 2.68%
TIGERMED (03347/SZ:300347) 53.18 -1.90%
QHD PORT (03369/SH:601326) 3.26 1.24%
FUYAO GLASS (03606/SH:600660) 48.39 -1.65%
CQRC BANK (03618/SH:601077) 5.29 2.52%
HOLLY FUTURES (03678/SZ:001236) 6.51 0.00%
PHARMARON (03759/SZ:300759) 21.16 -0.14%
BQD (03866/SZ:002948) 3.32 1.22%
TIMES ELECTRIC (03898/SH:688187) 53.83 -2.57%
CICC (03908/SH:601995) 28.76 -0.93%
DFZQ (03958/SH:600958) 8.00 0.38%
CM BANK (03968/SH:600036) 33.61 0.81%
CHINA CRSC (03969/SH:688009) 6.19 -0.32%
BANK OF CHINA (03988/SH:601988) 4.79 3.01%
CMOC (03993/SH:603993) 7.73 -4.92%
CH ENERGY ENG (03996/SH:601868) 2.15 0.00%
CITIC SEC (06030/SH:600030) 19.54 -3.22%
CSC (06066/SH:601066) 19.39 -1.22%
CMSC (06099/SH:600999) 14.65 -0.61%
JOINN (06127/SH:603127) 14.04 -2.64%
BEIGENE (06160/SH:688235) 125.85 -2.44%
EB SECURITIES (06178/SH:601788) 14.76 -0.67%
CANSINOBIO (06185/SH:688185) 40.90 -2.57%
BANKOFZHENGZHOU (06196/SZ:002936) 1.78 1.14%
QINGDAO PORT (06198/SH:601298) 9.46 1.61%
HUAXIN CEMENT (06655/SH:600801) 14.19 0.35%
JLMAG (06680/SZ:300748) 11.72 -2.50%
HAIER SMARTHOME (06690/SH:600690) 26.13 -1.77%
SWHY (06806/SZ:000166) 4.37 0.23%
CEB BANK (06818/SH:601818) 3.36 1.20%
ASYMCHEM (06821/SZ:002821) 68.53 -1.18%
HAOHAI BIOTEC (06826/SH:688366) 61.20 -1.88%
HAITONG SEC (06837/SH:600837) 8.75 -0.46%
FLAT GLASS (06865/SH:601865) 18.08 -3.11%
YOFC (06869/SH:601869) 22.97 -0.78%
CGS (06881/SH:601881) 10.02 -1.47%
HTSC (06886/SH:601688) 12.87 -0.39%
TIANQI LITHIUM (09696/SZ:002466) 28.29 -2.41%
INNOCARE (09969/SH:688428) 8.92 -1.98%
HEPALINK (09989/SZ:002399) 9.74 -1.02%
REMEGEN (09995/SH:688331) 27.32 -3.94%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report