Market Insight
2024.07.23 12:05
{AH Interaction}A-shares performance
A-shares performance
Time 12:05
==========
Name H-shs/A-shs Code A-shs AM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.52 -2.02%
SICHUAN EXPRESS (00107/SH:601107) 4.78 0.21%
TSINGTAO BREW (00168/SH:600600) 67.89 -2.60%
JIANGSU EXPRESS (00177/SH:600377) 13.02 1.09%
JINGCHENG MAC (00187/SH:600860) 8.05 0.00%
COMEC (00317/SH:600685) 28.71 -1.58%
MAANSHAN IRON (00323/SH:600808) 1.94 0.00%
SHANGHAI PECHEM (00338/SH:600688) 2.67 0.38%
ANGANG STEEL (00347/SZ:000898) 2.14 0.47%
JIANGXI COPPER (00358/SH:600362) 21.72 -2.95%
SINOPEC CORP (00386/SH:600028) 6.45 0.47%
CHINA RAILWAY (00390/SH:601390) 6.37 0.47%
GUANGSHEN RAIL (00525/SH:601333) 3.78 3.28%
SHENZHENEXPRESS (00548/SH:600548) 10.41 1.46%
NANJING PANDA (00553/SH:600775) 7.40 -0.13%
ZMJ (00564/SH:601717) 12.35 -2.83%
SHANDONG MOLONG (00568/SZ:002490) 2.04 5.15%
BEIJING N STAR (00588/SH:601588) 1.33 0.76%
SINOTRANS (00598/SH:601598) 4.90 0.41%
CHINA EAST AIR (00670/SH:600115) 4.03 -0.74%
SHANDONG XINHUA (00719/SZ:000756) 14.58 -1.49%
CHINA TELECOM (00728/SH:601728) 6.35 0.47%
AIR CHINA (00753/SH:601111) 7.33 -0.95%
ZTE (00763/SZ:000063) 27.51 -1.29%
XINHUA WINSHARE (00811/SH:601811) 13.58 -0.37%
PETROCHINA (00857/SH:601857) 9.57 -0.62%
BAIYUNSHAN PH (00874/SH:600332) 30.13 -2.74%
CNOOC (00883/SH:600938) 30.53 -0.72%
DONGJIANG ENV (00895/SZ:002672) 3.55 0.85%
HUANENG POWER (00902/SH:600011) 8.23 -2.72%
CONCH CEMENT (00914/SH:600585) 24.36 -0.29%
CHINA LONGYUAN (00916/SZ:001289) 17.48 -0.11%
HISENSE HA (00921/SZ:000921) 27.01 -2.10%
CCB (00939/SH:601939) 7.59 2.15%
CHINA MOBILE (00941/SH:600941) 110.58 0.35%
CHINA SUNTIEN (00956/SH:600956) 7.67 0.52%
SMIC (00981/SH:688981) 50.31 -1.31%
DATANG POWER (00991/SH:601991) 2.92 -1.35%
ANHUIEXPRESSWAY (00995/SH:600012) 13.11 0.08%
CITIC BANK (00998/SH:601998) 6.42 1.90%
SINOPEC SSC (01033/SH:600871) 1.80 0.56%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.88 -1.01%
ZHEJIANG SHIBAO (01057/SZ:002703) 11.06 3.66%
TIANJIN CAPITAL (01065/SH:600874) 5.56 1.83%
HUADIAN POWER (01071/SH:600027) - -
DONGFANG ELEC (01072/SH:600875) 16.33 -2.39%
CHINA SHENHUA (01088/SH:601088) 41.13 -1.44%
TRIUMPH NEW EN (01108/SH:600876) 8.72 -0.46%
COSCO SHIP ENGY (01138/SH:600026) 15.06 4.87%
ZOOMLION (01157/SZ:000157) 7.09 -0.98%
YANKUANG ENERGY (01171/SH:600188) 15.27 -1.74%
CHINA RAIL CONS (01186/SH:601186) 8.16 0.00%
BYD COMPANY (01211/SZ:002594) 257.48 -3.06%
ABC (01288/SH:601288) 4.78 3.02%
DYNAGREEN ENV (01330/SH:601330) 5.58 -0.36%
NCI (01336/SH:601336) 31.25 0.48%
PICC GROUP (01339/SH:601319) 5.53 0.91%
HUA HONG SEMI (01347/SH:688347) 38.45 -3.00%
FUDANZHANGJIANG (01349/SH:688505) 6.49 -1.37%
CC SECURITIES (01375/SH:601375) 3.47 0.29%
SHANGHAI FUDAN (01385/SH:688385) 32.65 -1.36%
ICBC (01398/SH:601398) 6.04 3.42%
GUOLIAN SEC (01456/SH:601456) 9.93 0.00%
LIVZON PHARMA (01513/SZ:000513) 36.58 -3.96%
RS MACALLINE (01528/SH:601828) 2.43 1.25%
MCC (01618/SH:601618) 3.09 -0.32%
DZUG (01635/SH:600635) 3.02 1.34%
PSBC (01658/SH:601658) 5.01 2.04%
CRRC (01766/SH:601766) 7.86 0.26%
GANFENGLITHIUM (01772/SZ:002460) 28.51 -1.76%
GF SEC (01776/SZ:000776) 12.19 0.08%
SD GOLD (01787/SH:600547) 29.19 -3.28%
CHINA COMM CONS (01800/SH:601800) 8.28 0.12%
CHENMING PAPER (01812/SZ:000488) 3.41 0.59%
CGN POWER (01816/SZ:003816) 4.98 0.61%
CHUNLI MEDICAL (01858/SH:688236) 13.67 -2.70%
JUNSHI BIO (01877/SH:688180) 30.73 -3.97%
CTG DUTY-FREE (01880/SH:601888) 68.08 -0.87%
CHINA COAL (01898/SH:601898) 11.80 -1.83%
COSCO SHIP HOLD (01919/SH:601919) 13.24 0.84%
BCQ (01963/SH:601963) 7.38 2.36%
MINSHENG BANK (01988/SH:600016) 3.78 0.53%
BBMG (02009/SH:601992) 1.36 0.74%
CZBANK (02016/SH:601916) 2.86 1.06%
CIMC (02039/SZ:000039) 8.04 -0.99%
CHALIECO (02068/SH:601068) 4.14 -0.48%
FOSUN PHARMA (02196/SH:600196) 23.28 -1.27%
CHINA VANKE (02202/SZ:000002) 6.98 0.00%
GOLDWIND (02208/SZ:002202) 7.30 3.11%
ANDRE JUICE (02218/SH:605198) 23.01 -1.88%
GAC GROUP (02238/SH:601238) 8.01 0.50%
PING AN (02318/SH:601318) 43.06 0.14%
GWMOTOR (02333/SH:601633) 25.61 -1.84%
WEICHAI POWER (02338/SZ:000338) 13.44 -0.37%
WUXI APPTEC (02359/SH:603259) 39.48 -1.47%
SINOHYTEC (02402/SH:688339) 20.47 1.19%
CHALCO (02600/SH:601600) 7.11 -4.18%
CPIC (02601/SH:601601) 29.28 -0.71%
SH PHARMA (02607/SH:601607) 19.23 -2.93%
GTJA (02611/SH:601211) 14.04 -0.64%
CHINA LIFE (02628/SH:601628) 31.32 -1.11%
SH ELECTRIC (02727/SH:601727) 3.70 0.00%
COSCO SHIP DEV (02866/SH:601866) 2.42 0.00%
LIAONING PORT (02880/SH:601880) 1.25 -0.79%
CHINA OILFIELD (02883/SH:601808) 15.27 -1.48%
ZIJIN MINING (02899/SH:601899) 16.88 -4.09%
BANKCOMM (03328/SH:601328) 7.63 2.28%
TIGERMED (03347/SZ:300347) 53.35 -1.59%
QHD PORT (03369/SH:601326) 3.28 1.86%
FUYAO GLASS (03606/SH:600660) 48.26 -1.91%
CQRC BANK (03618/SH:601077) 5.27 2.13%
HOLLY FUTURES (03678/SZ:001236) 6.55 0.61%
PHARMARON (03759/SZ:300759) 21.22 0.14%
BQD (03866/SZ:002948) 3.31 0.91%
TIMES ELECTRIC (03898/SH:688187) 53.86 -2.52%
CICC (03908/SH:601995) 28.81 -0.76%
DFZQ (03958/SH:600958) 8.01 0.50%
CM BANK (03968/SH:600036) 33.50 0.48%
CHINA CRSC (03969/SH:688009) 6.21 0.00%
BANK OF CHINA (03988/SH:601988) 4.78 2.80%
CMOC (03993/SH:603993) 7.71 -5.17%
CH ENERGY ENG (03996/SH:601868) 2.15 0.00%
CITIC SEC (06030/SH:600030) 19.59 -2.97%
CSC (06066/SH:601066) 19.41 -1.12%
CMSC (06099/SH:600999) 14.65 -0.61%
JOINN (06127/SH:603127) 14.10 -2.22%
BEIGENE (06160/SH:688235) 126.44 -1.98%
EB SECURITIES (06178/SH:601788) 14.77 -0.61%
CANSINOBIO (06185/SH:688185) 41.08 -2.14%
BANKOFZHENGZHOU (06196/SZ:002936) 1.78 1.14%
QINGDAO PORT (06198/SH:601298) 9.44 1.40%
HUAXIN CEMENT (06655/SH:600801) 14.10 -0.28%
JLMAG (06680/SZ:300748) 11.75 -2.25%
HAIER SMARTHOME (06690/SH:600690) 26.04 -2.11%
SWHY (06806/SZ:000166) 4.37 0.23%
CEB BANK (06818/SH:601818) 3.35 0.90%
ASYMCHEM (06821/SZ:002821) 68.72 -0.91%
HAOHAI BIOTEC (06826/SH:688366) 61.63 -1.19%
HAITONG SEC (06837/SH:600837) 8.76 -0.34%
FLAT GLASS (06865/SH:601865) 18.13 -2.84%
YOFC (06869/SH:601869) 22.99 -0.69%
CGS (06881/SH:601881) 10.02 -1.47%
HTSC (06886/SH:601688) 12.88 -0.31%
TIANQI LITHIUM (09696/SZ:002466) 28.40 -2.04%
INNOCARE (09969/SH:688428) 9.00 -1.10%
HEPALINK (09989/SZ:002399) 9.77 -0.71%
REMEGEN (09995/SH:688331) 27.37 -3.76%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report