Market Insight
2024.07.22 16:10
{AH Interaction}A-shares performance
A-shares performance
Time 16:10
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.82 0.34%
SICHUAN EXPRESS (00107/SH:601107) 4.77 -0.83%
TSINGTAO BREW (00168/SH:600600) 69.70 -1.08%
JIANGSU EXPRESS (00177/SH:600377) 12.88 0.08%
JINGCHENG MAC (00187/SH:600860) 8.05 0.25%
COMEC (00317/SH:600685) 29.17 0.41%
MAANSHAN IRON (00323/SH:600808) 1.94 -2.02%
SHANGHAI PECHEM (00338/SH:600688) 2.66 -0.75%
ANGANG STEEL (00347/SZ:000898) 2.13 -0.93%
JIANGXI COPPER (00358/SH:600362) 22.38 -1.37%
SINOPEC CORP (00386/SH:600028) 6.42 -1.23%
CHINA RAILWAY (00390/SH:601390) 6.34 0.00%
GUANGSHEN RAIL (00525/SH:601333) 3.66 2.52%
SHENZHENEXPRESS (00548/SH:600548) 10.26 -1.63%
NANJING PANDA (00553/SH:600775) 7.41 2.92%
ZMJ (00564/SH:601717) 12.71 -1.17%
SHANDONG MOLONG (00568/SZ:002490) 1.94 4.86%
BEIJING N STAR (00588/SH:601588) 1.32 0.00%
SINOTRANS (00598/SH:601598) 4.88 -1.21%
CHINA EAST AIR (00670/SH:600115) 4.06 0.74%
SHANDONG XINHUA (00719/SZ:000756) 14.80 1.02%
CHINA TELECOM (00728/SH:601728) 6.32 -0.94%
AIR CHINA (00753/SH:601111) 7.40 0.27%
ZTE (00763/SZ:000063) 27.87 -0.85%
XINHUA WINSHARE (00811/SH:601811) 13.63 0.96%
PETROCHINA (00857/SH:601857) 9.63 -3.41%
BAIYUNSHAN PH (00874/SH:600332) 30.98 0.58%
CNOOC (00883/SH:600938) 30.75 -3.00%
DONGJIANG ENV (00895/SZ:002672) 3.52 -0.56%
HUANENG POWER (00902/SH:600011) 8.46 -3.31%
CONCH CEMENT (00914/SH:600585) 24.43 -1.97%
CHINA LONGYUAN (00916/SZ:001289) 17.50 -0.68%
HISENSE HA (00921/SZ:000921) 27.59 1.81%
CCB (00939/SH:601939) 7.43 -1.59%
CHINA MOBILE (00941/SH:600941) 110.19 -2.66%
CHINA SUNTIEN (00956/SH:600956) 7.63 -0.26%
SMIC (00981/SH:688981) 50.98 -0.43%
DATANG POWER (00991/SH:601991) 2.96 -1.33%
ANHUIEXPRESSWAY (00995/SH:600012) 13.10 -0.53%
CITIC BANK (00998/SH:601998) 6.30 -2.17%
SINOPEC SSC (01033/SH:600871) 1.79 0.00%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.94 -0.17%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.67 0.09%
TIANJIN CAPITAL (01065/SH:600874) 5.46 -0.73%
HUADIAN POWER (01071/SH:600027) 6.08 0.00%
DONGFANG ELEC (01072/SH:600875) 16.73 -0.12%
CHINA SHENHUA (01088/SH:601088) 41.73 -0.57%
TRIUMPH NEW EN (01108/SH:600876) 8.76 -1.46%
COSCO SHIP ENGY (01138/SH:600026) 14.36 0.70%
ZOOMLION (01157/SZ:000157) 7.16 -1.92%
YANKUANG ENERGY (01171/SH:600188) 15.54 0.32%
CHINA RAIL CONS (01186/SH:601186) 8.51 -0.23%
BYD COMPANY (01211/SZ:002594) 265.61 0.59%
ABC (01288/SH:601288) 4.64 -1.49%
DYNAGREEN ENV (01330/SH:601330) 5.60 0.18%
NCI (01336/SH:601336) 31.10 -0.80%
PICC GROUP (01339/SH:601319) 5.48 0.92%
HUA HONG SEMI (01347/SH:688347) 39.64 1.77%
FUDANZHANGJIANG (01349/SH:688505) 6.58 -0.75%
CC SECURITIES (01375/SH:601375) 3.46 -0.29%
SHANGHAI FUDAN (01385/SH:688385) 33.10 -1.19%
ICBC (01398/SH:601398) 5.84 -1.18%
GUOLIAN SEC (01456/SH:601456) 9.93 0.40%
LIVZON PHARMA (01513/SZ:000513) 38.09 5.48%
RS MACALLINE (01528/SH:601828) 2.40 0.00%
MCC (01618/SH:601618) 3.10 0.98%
DZUG (01635/SH:600635) 2.98 2.41%
PSBC (01658/SH:601658) 4.91 -1.41%
CRRC (01766/SH:601766) 7.84 -1.51%
GANFENGLITHIUM (01772/SZ:002460) 29.02 0.35%
GF SEC (01776/SZ:000776) 12.18 -0.25%
SD GOLD (01787/SH:600547) 30.18 -1.05%
CHINA COMM CONS (01800/SH:601800) 8.27 -1.19%
CHENMING PAPER (01812/SZ:000488) 3.39 -0.88%
CGN POWER (01816/SZ:003816) 4.95 -1.00%
CHUNLI MEDICAL (01858/SH:688236) 14.05 0.93%
JUNSHI BIO (01877/SH:688180) 32.00 0.98%
CTG DUTY-FREE (01880/SH:601888) 68.68 -1.65%
CHINA COAL (01898/SH:601898) 12.02 0.25%
COSCO SHIP HOLD (01919/SH:601919) 13.13 -0.45%
BCQ (01963/SH:601963) 7.21 -2.44%
MINSHENG BANK (01988/SH:600016) 3.76 -0.79%
BBMG (02009/SH:601992) 1.35 -0.74%
CZBANK (02016/SH:601916) 2.83 -1.39%
CIMC (02039/SZ:000039) 8.12 -1.34%
CHALIECO (02068/SH:601068) 4.16 -1.19%
FOSUN PHARMA (02196/SH:600196) 23.58 0.86%
CHINA VANKE (02202/SZ:000002) 6.98 -1.13%
GOLDWIND (02208/SZ:002202) 7.08 1.58%
ANDRE JUICE (02218/SH:605198) 23.45 -1.47%
GAC GROUP (02238/SH:601238) 7.97 0.13%
PING AN (02318/SH:601318) 43.00 -0.07%
GWMOTOR (02333/SH:601633) 26.09 -0.91%
WEICHAI POWER (02338/SZ:000338) 13.49 -2.95%
WUXI APPTEC (02359/SH:603259) 40.07 1.19%
SINOHYTEC (02402/SH:688339) 20.23 1.51%
CHALCO (02600/SH:601600) 7.42 2.20%
CPIC (02601/SH:601601) 29.49 -0.71%
SH PHARMA (02607/SH:601607) 19.81 0.20%
GTJA (02611/SH:601211) 14.13 0.57%
CHINA LIFE (02628/SH:601628) 31.67 -1.12%
SH ELECTRIC (02727/SH:601727) 3.70 1.65%
COSCO SHIP DEV (02866/SH:601866) 2.42 -0.82%
LIAONING PORT (02880/SH:601880) 1.26 0.00%
CHINA OILFIELD (02883/SH:601808) 15.50 -0.51%
ZIJIN MINING (02899/SH:601899) 17.60 -1.90%
BANKCOMM (03328/SH:601328) 7.46 0.00%
TIGERMED (03347/SZ:300347) 54.21 4.15%
QHD PORT (03369/SH:601326) 3.22 -0.92%
FUYAO GLASS (03606/SH:600660) 49.20 1.23%
CQRC BANK (03618/SH:601077) 5.16 -0.77%
HOLLY FUTURES (03678/SZ:001236) 6.51 0.31%
PHARMARON (03759/SZ:300759) 21.19 5.90%
BQD (03866/SZ:002948) 3.28 -1.50%
TIMES ELECTRIC (03898/SH:688187) 55.25 0.36%
CICC (03908/SH:601995) 29.03 0.73%
DFZQ (03958/SH:600958) 7.97 0.76%
CM BANK (03968/SH:600036) 33.34 -2.66%
CHINA CRSC (03969/SH:688009) 6.21 -0.80%
BANK OF CHINA (03988/SH:601988) 4.65 -0.43%
CMOC (03993/SH:603993) 8.13 -3.33%
CH ENERGY ENG (03996/SH:601868) 2.15 0.00%
CITIC SEC (06030/SH:600030) 20.19 4.13%
CSC (06066/SH:601066) 19.63 -0.10%
CMSC (06099/SH:600999) 14.74 0.27%
JOINN (06127/SH:603127) 14.42 0.77%
BEIGENE (06160/SH:688235) 129.00 0.40%
EB SECURITIES (06178/SH:601788) 14.86 0.81%
CANSINOBIO (06185/SH:688185) 41.98 0.91%
BANKOFZHENGZHOU (06196/SZ:002936) 1.76 0.00%
QINGDAO PORT (06198/SH:601298) 9.31 -0.11%
HUAXIN CEMENT (06655/SH:600801) 14.14 -0.56%
JLMAG (06680/SZ:300748) 12.02 -0.66%
HAIER SMARTHOME (06690/SH:600690) 26.60 -1.55%
SWHY (06806/SZ:000166) 4.36 -0.46%
CEB BANK (06818/SH:601818) 3.32 -1.48%
ASYMCHEM (06821/SZ:002821) 69.35 2.82%
HAOHAI BIOTEC (06826/SH:688366) 62.37 0.48%
HAITONG SEC (06837/SH:600837) 8.79 0.46%
FLAT GLASS (06865/SH:601865) 18.66 -0.48%
YOFC (06869/SH:601869) 23.15 -0.13%
CGS (06881/SH:601881) 10.17 0.30%
HTSC (06886/SH:601688) 12.92 0.31%
TIANQI LITHIUM (09696/SZ:002466) 28.99 -0.82%
INNOCARE (09969/SH:688428) 9.10 -0.11%
HEPALINK (09989/SZ:002399) 9.84 -0.20%
REMEGEN (09995/SH:688331) 28.44 1.72%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report