Market Insight
2024.07.22 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.60 14.82 145.9%
SICHUAN EXPRESS (00107/SH:601107) 3.15 4.77 65.9%
TSINGTAO BREW (00168/SH:600600) 50.90 69.70 50.0%
JIANGSU EXPRESS (00177/SH:600377) 7.59 12.88 85.9%
JINGCHENG MAC (00187/SH:600860) 1.99 8.05 343.1%
COMEC (00317/SH:600685) 16.26 29.17 96.5%
MAANSHAN IRON (00323/SH:600808) 1.10 1.94 93.2%
SHANGHAI PECHEM (00338/SH:600688) 1.07 2.66 172.3%
ANGANG STEEL (00347/SZ:000898) 1.20 2.13 94.4%
JIANGXI COPPER (00358/SH:600362) 14.28 22.38 71.7%
SINOPEC CORP (00386/SH:600028) 4.79 6.42 46.8%
CHINA RAILWAY (00390/SH:601390) 3.81 6.34 82.3%
GUANGSHEN RAIL (00525/SH:601333) 2.40 3.66 67.0%
SHENZHENEXPRESS (00548/SH:600548) 7.41 10.26 51.7%
NANJING PANDA (00553/SH:600775) 2.24 7.41 262.3%
ZMJ (00564/SH:601717) 9.00 12.71 54.7%
SHANDONG MOLONG (00568/SZ:002490) 0.97 1.94 119.1%
BEIJING N STAR (00588/SH:601588) 0.62 1.32 133.2%
SINOTRANS (00598/SH:601598) 3.55 4.88 50.6%
CHINA EAST AIR (00670/SH:600115) 2.03 4.06 119.1%
SHANDONG XINHUA (00719/SZ:000756) 5.25 14.80 208.8%
CHINA TELECOM (00728/SH:601728) 4.80 6.32 44.2%
AIR CHINA (00753/SH:601111) 3.58 7.40 126.4%
ZTE (00763/SZ:000063) 18.14 27.87 68.3%
XINHUA WINSHARE (00811/SH:601811) 9.47 13.63 57.6%
PETROCHINA (00857/SH:601857) 7.05 9.63 49.6%
BAIYUNSHAN PH (00874/SH:600332) 21.00 30.98 61.6%
CNOOC (00883/SH:600938) 20.35 30.75 65.5%
DONGJIANG ENV (00895/SZ:002672) 1.56 3.52 147.1%
HUANENG POWER (00902/SH:600011) 4.90 8.46 89.1%
CONCH CEMENT (00914/SH:600585) 19.58 24.43 36.7%
CHINA LONGYUAN (00916/SZ:001289) 7.42 17.50 158.3%
HISENSE HA (00921/SZ:000921) 23.85 27.59 26.7%
CCB (00939/SH:601939) 5.43 7.43 49.9%
CHINA MOBILE (00941/SH:600941) 75.60 110.19 59.6%
CHINA SUNTIEN (00956/SH:600956) 3.48 7.63 140.1%
SMIC (00981/SH:688981) 17.98 50.98 210.6%
DATANG POWER (00991/SH:601991) 1.58 2.96 105.2%
ANHUIEXPRESSWAY (00995/SH:600012) 8.89 13.10 61.4%
CITIC BANK (00998/SH:601998) 4.56 6.30 51.3%
SINOPEC SSC (01033/SH:600871) 0.50 1.79 292.1%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.7%
CHINA SOUTH AIR (01055/SH:600029) 2.92 5.94 122.8%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.04 10.67 472.9%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.46 94.2%
HUADIAN POWER (01071/SH:600027) 4.04 6.08 64.8%
DONGFANG ELEC (01072/SH:600875) 10.48 16.73 74.8%
CHINA SHENHUA (01088/SH:601088) 33.25 41.73 37.5%
TRIUMPH NEW EN (01108/SH:600876) 4.07 8.76 135.7%
COSCO SHIP ENGY (01138/SH:600026) 9.00 14.36 74.8%
ZOOMLION (01157/SZ:000157) 4.62 7.16 69.7%
YANKUANG ENERGY (01171/SH:600188) 9.92 15.54 71.6%
CHINA RAIL CONS (01186/SH:601186) 5.02 8.51 85.7%
BYD COMPANY (01211/SZ:002594) 246.20 265.61 18.2%
ABC (01288/SH:601288) 3.38 4.64 50.4%
DYNAGREEN ENV (01330/SH:601330) 2.70 5.60 127.2%
NCI (01336/SH:601336) 14.84 31.10 129.5%
PICC GROUP (01339/SH:601319) 2.57 5.48 133.5%
HUA HONG SEMI (01347/SH:688347) 23.50 39.64 84.8%
FUDANZHANGJIANG (01349/SH:688505) 1.77 6.58 307.2%
CC SECURITIES (01375/SH:601375) 1.00 3.46 279.0%
SHANGHAI FUDAN (01385/SH:688385) 12.70 33.10 185.5%
ICBC (01398/SH:601398) 4.28 5.84 49.5%
GUOLIAN SEC (01456/SH:601456) 2.92 9.93 272.5%
LIVZON PHARMA (01513/SZ:000513) 24.70 38.09 68.9%
RS MACALLINE (01528/SH:601828) 1.23 2.40 113.7%
MCC (01618/SH:601618) 1.57 3.10 116.3%
DZUG (01635/SH:600635) 1.20 2.98 172.0%
PSBC (01658/SH:601658) 4.10 4.91 31.2%
CRRC (01766/SH:601766) 5.02 7.84 71.1%
GANFENGLITHIUM (01772/SZ:002460) 18.18 29.02 74.8%
GF SEC (01776/SZ:000776) 6.73 12.18 98.2%
SD GOLD (01787/SH:600547) 17.16 30.18 92.6%
CHINA COMM CONS (01800/SH:601800) 4.41 8.27 105.4%
CHENMING PAPER (01812/SZ:000488) 1.70 3.39 118.4%
CGN POWER (01816/SZ:003816) 3.40 4.95 59.5%
CHUNLI MEDICAL (01858/SH:688236) 8.13 14.05 89.3%
JUNSHI BIO (01877/SH:688180) 13.04 32.00 168.8%
CTG DUTY-FREE (01880/SH:601888) 54.75 68.68 37.4%
CHINA COAL (01898/SH:601898) 7.76 12.02 69.7%
COSCO SHIP HOLD (01919/SH:601919) 10.78 13.13 33.4%
BCQ (01963/SH:601963) 5.00 7.21 57.9%
MINSHENG BANK (01988/SH:600016) 2.78 3.76 48.1%
BBMG (02009/SH:601992) 0.57 1.35 159.4%
CZBANK (02016/SH:601916) 2.10 2.83 47.6%
CIMC (02039/SZ:000039) 5.95 8.12 49.5%
CHALIECO (02068/SH:601068) 1.72 4.16 164.9%
FOSUN PHARMA (02196/SH:600196) 13.84 23.58 86.6%
CHINA VANKE (02202/SZ:000002) 4.53 6.98 68.8%
GOLDWIND (02208/SZ:002202) 3.48 7.08 122.8%
ANDRE JUICE (02218/SH:605198) 8.41 23.45 205.4%
GAC GROUP (02238/SH:601238) 2.89 7.97 202.1%
PING AN (02318/SH:601318) 34.70 43.00 35.7%
GWMOTOR (02333/SH:601633) 12.06 26.09 136.9%
WEICHAI POWER (02338/SZ:000338) 11.74 13.49 25.9%
WUXI APPTEC (02359/SH:603259) 29.40 40.07 49.3%
SINOHYTEC (02402/SH:688339) 23.40 20.23 -5.3%
CHALCO (02600/SH:601600) 4.73 7.42 71.8%
CPIC (02601/SH:601601) 20.10 29.49 60.7%
SH PHARMA (02607/SH:601607) 11.90 19.81 82.3%
GTJA (02611/SH:601211) 8.01 14.13 93.2%
CHINA LIFE (02628/SH:601628) 11.00 31.67 215.3%
SH ELECTRIC (02727/SH:601727) 1.46 3.70 177.6%
COSCO SHIP DEV (02866/SH:601866) 0.93 2.42 185.0%
LIAONING PORT (02880/SH:601880) 0.61 1.26 126.2%
CHINA OILFIELD (02883/SH:601808) 6.87 15.50 147.1%
ZIJIN MINING (02899/SH:601899) 16.20 17.60 19.0%
BANKCOMM (03328/SH:601328) 5.68 7.46 43.9%
TIGERMED (03347/SZ:300347) 31.25 54.21 90.0%
QHD PORT (03369/SH:601326) 1.93 3.22 82.7%
FUYAO GLASS (03606/SH:600660) 46.80 49.20 15.1%
CQRC BANK (03618/SH:601077) 3.83 5.16 47.6%
HOLLY FUTURES (03678/SZ:001236) 1.21 6.51 489.3%
PHARMARON (03759/SZ:300759) 9.29 21.19 149.8%
BQD (03866/SZ:002948) 2.28 3.28 57.6%
TIMES ELECTRIC (03898/SH:688187) 30.30 55.25 99.7%
CICC (03908/SH:601995) 8.45 29.03 276.3%
DFZQ (03958/SH:600958) 3.06 7.97 185.3%
CM BANK (03968/SH:600036) 33.25 33.34 9.8%
CHINA CRSC (03969/SH:688009) 3.37 6.21 101.8%
BANK OF CHINA (03988/SH:601988) 3.40 4.65 49.8%
CMOC (03993/SH:603993) 6.81 8.13 30.8%
CH ENERGY ENG (03996/SH:601868) 0.81 2.15 190.7%
CITIC SEC (06030/SH:600030) 11.92 20.19 85.5%
CSC (06066/SH:601066) 5.50 19.63 290.9%
CMSC (06099/SH:600999) 6.14 14.74 162.9%
JOINN (06127/SH:603127) 7.33 14.42 115.5%
BEIGENE (06160/SH:688235) 94.45 129.00 49.6%
EB SECURITIES (06178/SH:601788) 4.98 14.86 226.8%
CANSINOBIO (06185/SH:688185) 19.32 41.98 138.0%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.76 153.6%
QINGDAO PORT (06198/SH:601298) 5.88 9.31 73.4%
HUAXIN CEMENT (06655/SH:600801) 7.96 14.14 94.6%
JLMAG (06680/SZ:300748) 5.70 12.02 131.0%
HAIER SMARTHOME (06690/SH:600690) 24.05 26.60 21.1%
SWHY (06806/SZ:000166) 1.39 4.36 243.6%
CEB BANK (06818/SH:601818) 2.44 3.32 49.0%
ASYMCHEM (06821/SZ:002821) 47.05 69.35 61.4%
HAOHAI BIOTEC (06826/SH:688366) 31.40 62.37 117.6%
HAITONG SEC (06837/SH:600837) 3.56 8.79 170.4%
FLAT GLASS (06865/SH:601865) 11.38 18.66 79.6%
YOFC (06869/SH:601869) 7.92 23.15 220.2%
CGS (06881/SH:601881) 3.81 10.17 192.4%
HTSC (06886/SH:601688) 8.24 12.92 71.7%
TIANQI LITHIUM (09696/SZ:002466) 21.55 28.99 47.3%
INNOCARE (09969/SH:688428) 4.68 9.10 113.0%
HEPALINK (09989/SZ:002399) 3.47 9.84 210.6%
REMEGEN (09995/SH:688331) 15.56 28.44 100.2%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report