Market Insight
2024.07.22 15:05
{AH Interaction}H-shares performance
H-shares performance
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.60 -1.05%
SICHUAN EXPRESS (00107/SH:601107) 3.15 1.61%
TSINGTAO BREW (00168/SH:600600) 50.90 -0.20%
JIANGSU EXPRESS (00177/SH:600377) 7.59 3.12%
JINGCHENG MAC (00187/SH:600860) 1.99 -0.50%
COMEC (00317/SH:600685) 16.26 2.65%
MAANSHAN IRON (00323/SH:600808) 1.10 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.07 -1.83%
ANGANG STEEL (00347/SZ:000898) 1.20 0.00%
JIANGXI COPPER (00358/SH:600362) 14.28 -0.97%
SINOPEC CORP (00386/SH:600028) 4.79 1.27%
CHINA RAILWAY (00390/SH:601390) 3.81 0.79%
GUANGSHEN RAIL (00525/SH:601333) 2.40 4.80%
SHENZHENEXPRESS (00548/SH:600548) 7.41 1.93%
NANJING PANDA (00553/SH:600775) 2.24 0.90%
ZMJ (00564/SH:601717) 9.00 -1.64%
SHANDONG MOLONG (00568/SZ:002490) 0.97 5.43%
BEIJING N STAR (00588/SH:601588) 0.62 -1.59%
SINOTRANS (00598/SH:601598) 3.55 1.43%
CHINA EAST AIR (00670/SH:600115) 2.03 0.50%
SHANDONG XINHUA (00719/SZ:000756) 5.25 0.96%
CHINA TELECOM (00728/SH:601728) 4.80 0.42%
AIR CHINA (00753/SH:601111) 3.58 0.56%
ZTE (00763/SZ:000063) 18.14 0.67%
XINHUA WINSHARE (00811/SH:601811) 9.47 3.72%
PETROCHINA (00857/SH:601857) 7.05 -0.84%
BAIYUNSHAN PH (00874/SH:600332) 21.00 0.72%
CNOOC (00883/SH:600938) 20.35 -0.73%
DONGJIANG ENV (00895/SZ:002672) 1.56 -1.27%
HUANENG POWER (00902/SH:600011) 4.90 0.20%
CONCH CEMENT (00914/SH:600585) 19.58 -1.61%
CHINA LONGYUAN (00916/SZ:001289) 7.42 0.95%
HISENSE HA (00921/SZ:000921) 23.85 4.61%
CCB (00939/SH:601939) 5.43 1.69%
CHINA MOBILE (00941/SH:600941) 75.60 0.80%
CHINA SUNTIEN (00956/SH:600956) 3.48 0.87%
SMIC (00981/SH:688981) 17.98 2.04%
DATANG POWER (00991/SH:601991) 1.58 -0.63%
ANHUIEXPRESSWAY (00995/SH:600012) 8.89 2.89%
CITIC BANK (00998/SH:601998) 4.56 0.44%
SINOPEC SSC (01033/SH:600871) 0.50 0.00%
CHONGQING IRON (01053/SH:601005) 0.60 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.92 2.10%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.04 0.49%
TIANJIN CAPITAL (01065/SH:600874) 3.08 0.00%
HUADIAN POWER (01071/SH:600027) 4.04 5.48%
DONGFANG ELEC (01072/SH:600875) 10.48 -0.38%
CHINA SHENHUA (01088/SH:601088) 33.25 0.45%
TRIUMPH NEW EN (01108/SH:600876) 4.07 -1.21%
COSCO SHIP ENGY (01138/SH:600026) 9.00 1.24%
ZOOMLION (01157/SZ:000157) 4.62 -1.49%
YANKUANG ENERGY (01171/SH:600188) 9.92 -0.10%
CHINA RAIL CONS (01186/SH:601186) 5.02 -0.59%
BYD COMPANY (01211/SZ:002594) 246.20 1.32%
ABC (01288/SH:601288) 3.38 0.90%
DYNAGREEN ENV (01330/SH:601330) 2.70 -1.10%
NCI (01336/SH:601336) 14.84 0.27%
PICC GROUP (01339/SH:601319) 2.57 0.00%
HUA HONG SEMI (01347/SH:688347) 23.50 -0.42%
FUDANZHANGJIANG (01349/SH:688505) 1.77 -0.56%
CC SECURITIES (01375/SH:601375) 1.00 -0.99%
SHANGHAI FUDAN (01385/SH:688385) 12.70 0.32%
ICBC (01398/SH:601398) 4.28 0.71%
GUOLIAN SEC (01456/SH:601456) 2.92 1.04%
LIVZON PHARMA (01513/SZ:000513) 24.70 2.70%
RS MACALLINE (01528/SH:601828) 1.23 0.00%
MCC (01618/SH:601618) 1.57 1.29%
DZUG (01635/SH:600635) 1.20 2.56%
PSBC (01658/SH:601658) 4.10 0.49%
CRRC (01766/SH:601766) 5.02 1.01%
GANFENGLITHIUM (01772/SZ:002460) 18.18 2.48%
GF SEC (01776/SZ:000776) 6.73 -0.44%
SD GOLD (01787/SH:600547) 17.16 0.35%
CHINA COMM CONS (01800/SH:601800) 4.41 0.00%
CHENMING PAPER (01812/SZ:000488) 1.70 -0.58%
CGN POWER (01816/SZ:003816) 3.40 2.72%
CHUNLI MEDICAL (01858/SH:688236) 8.13 1.37%
JUNSHI BIO (01877/SH:688180) 13.04 2.84%
CTG DUTY-FREE (01880/SH:601888) 54.75 -2.41%
CHINA COAL (01898/SH:601898) 7.76 -0.89%
COSCO SHIP HOLD (01919/SH:601919) 10.78 1.51%
BCQ (01963/SH:601963) 5.00 -0.60%
MINSHENG BANK (01988/SH:600016) 2.78 0.00%
BBMG (02009/SH:601992) 0.57 -1.72%
CZBANK (02016/SH:601916) 2.10 -0.94%
CIMC (02039/SZ:000039) 5.95 0.24%
CHALIECO (02068/SH:601068) 1.72 -0.58%
FOSUN PHARMA (02196/SH:600196) 13.84 1.91%
CHINA VANKE (02202/SZ:000002) 4.53 -2.37%
GOLDWIND (02208/SZ:002202) 3.48 1.16%
ANDRE JUICE (02218/SH:605198) 8.41 0.00%
GAC GROUP (02238/SH:601238) 2.89 0.35%
PING AN (02318/SH:601318) 34.70 1.02%
GWMOTOR (02333/SH:601633) 12.06 0.33%
WEICHAI POWER (02338/SZ:000338) 11.74 -3.14%
WUXI APPTEC (02359/SH:603259) 29.40 2.62%
SINOHYTEC (02402/SH:688339) 23.40 -2.50%
CHALCO (02600/SH:601600) 4.73 1.72%
CPIC (02601/SH:601601) 20.10 -0.25%
SH PHARMA (02607/SH:601607) 11.90 1.19%
GTJA (02611/SH:601211) 8.01 0.25%
CHINA LIFE (02628/SH:601628) 11.00 0.00%
SH ELECTRIC (02727/SH:601727) 1.46 0.00%
COSCO SHIP DEV (02866/SH:601866) 0.93 -2.11%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 6.87 0.73%
ZIJIN MINING (02899/SH:601899) 16.20 -0.74%
BANKCOMM (03328/SH:601328) 5.68 2.53%
TIGERMED (03347/SZ:300347) 31.25 4.52%
QHD PORT (03369/SH:601326) 1.93 2.66%
FUYAO GLASS (03606/SH:600660) 46.80 2.18%
CQRC BANK (03618/SH:601077) 3.83 -0.78%
HOLLY FUTURES (03678/SZ:001236) 1.21 2.54%
PHARMARON (03759/SZ:300759) 9.29 6.66%
BQD (03866/SZ:002948) 2.28 -0.44%
TIMES ELECTRIC (03898/SH:688187) 30.30 3.06%
CICC (03908/SH:601995) 8.45 1.08%
DFZQ (03958/SH:600958) 3.06 0.99%
CM BANK (03968/SH:600036) 33.25 -1.77%
CHINA CRSC (03969/SH:688009) 3.37 0.30%
BANK OF CHINA (03988/SH:601988) 3.40 0.29%
CMOC (03993/SH:603993) 6.81 -1.73%
CH ENERGY ENG (03996/SH:601868) 0.81 0.00%
CITIC SEC (06030/SH:600030) 11.92 2.94%
CSC (06066/SH:601066) 5.50 1.10%
CMSC (06099/SH:600999) 6.14 1.15%
JOINN (06127/SH:603127) 7.33 0.69%
BEIGENE (06160/SH:688235) 94.45 2.38%
EB SECURITIES (06178/SH:601788) 4.98 1.01%
CANSINOBIO (06185/SH:688185) 19.32 3.65%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 -1.30%
QINGDAO PORT (06198/SH:601298) 5.88 2.98%
HUAXIN CEMENT (06655/SH:600801) 7.96 2.05%
JLMAG (06680/SZ:300748) 5.70 -1.72%
HAIER SMARTHOME (06690/SH:600690) 24.05 1.48%
SWHY (06806/SZ:000166) 1.39 0.00%
CEB BANK (06818/SH:601818) 2.44 0.83%
ASYMCHEM (06821/SZ:002821) 47.05 3.63%
HAOHAI BIOTEC (06826/SH:688366) 31.40 -2.18%
HAITONG SEC (06837/SH:600837) 3.56 1.42%
FLAT GLASS (06865/SH:601865) 11.38 -4.37%
YOFC (06869/SH:601869) 7.92 -1.25%
CGS (06881/SH:601881) 3.81 0.79%
HTSC (06886/SH:601688) 8.24 0.73%
TIANQI LITHIUM (09696/SZ:002466) 21.55 -1.15%
INNOCARE (09969/SH:688428) 4.68 -0.64%
HEPALINK (09989/SZ:002399) 3.47 1.46%
REMEGEN (09995/SH:688331) 15.56 0.39%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report