Market Insight
2024.07.22 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.65 14.85 144.6%
SICHUAN EXPRESS (00107/SH:601107) 3.09 4.77 69.1%
TSINGTAO BREW (00168/SH:600600) 50.65 69.76 50.9%
JIANGSU EXPRESS (00177/SH:600377) 7.47 12.88 88.9%
JINGCHENG MAC (00187/SH:600860) 2.02 8.04 335.9%
COMEC (00317/SH:600685) 16.38 29.17 95.1%
MAANSHAN IRON (00323/SH:600808) 1.10 1.94 93.2%
SHANGHAI PECHEM (00338/SH:600688) 1.08 2.67 170.8%
ANGANG STEEL (00347/SZ:000898) 1.20 2.13 94.4%
JIANGXI COPPER (00358/SH:600362) 14.24 22.44 72.6%
SINOPEC CORP (00386/SH:600028) 4.76 6.39 47.0%
CHINA RAILWAY (00390/SH:601390) 3.80 6.35 83.0%
GUANGSHEN RAIL (00525/SH:601333) 2.40 3.66 67.0%
SHENZHENEXPRESS (00548/SH:600548) 7.34 10.25 53.0%
NANJING PANDA (00553/SH:600775) 2.28 7.46 258.4%
ZMJ (00564/SH:601717) 9.08 12.68 53.0%
SHANDONG MOLONG (00568/SZ:002490) 0.99 1.94 114.6%
BEIJING N STAR (00588/SH:601588) 0.63 1.33 131.2%
SINOTRANS (00598/SH:601598) 3.55 4.88 50.6%
CHINA EAST AIR (00670/SH:600115) 2.04 4.06 118.0%
SHANDONG XINHUA (00719/SZ:000756) 5.23 14.77 209.3%
CHINA TELECOM (00728/SH:601728) 4.74 6.26 44.7%
AIR CHINA (00753/SH:601111) 3.58 7.39 126.1%
ZTE (00763/SZ:000063) 18.12 28.00 69.3%
XINHUA WINSHARE (00811/SH:601811) 9.48 13.42 55.1%
PETROCHINA (00857/SH:601857) 7.08 9.64 49.1%
BAIYUNSHAN PH (00874/SH:600332) 20.95 31.03 62.2%
CNOOC (00883/SH:600938) 20.75 30.80 62.6%
DONGJIANG ENV (00895/SZ:002672) 1.54 3.54 151.8%
HUANENG POWER (00902/SH:600011) 4.88 8.45 89.7%
CONCH CEMENT (00914/SH:600585) 19.78 24.56 36.0%
CHINA LONGYUAN (00916/SZ:001289) 7.40 17.52 159.3%
HISENSE HA (00921/SZ:000921) 23.75 27.79 28.2%
CCB (00939/SH:601939) 5.37 7.39 50.7%
CHINA MOBILE (00941/SH:600941) 75.30 110.20 60.3%
CHINA SUNTIEN (00956/SH:600956) 3.48 7.63 140.1%
SMIC (00981/SH:688981) 17.88 50.88 211.7%
DATANG POWER (00991/SH:601991) 1.57 2.95 105.8%
ANHUIEXPRESSWAY (00995/SH:600012) 8.79 12.99 61.9%
CITIC BANK (00998/SH:601998) 4.53 6.26 51.4%
SINOPEC SSC (01033/SH:600871) 0.51 1.80 286.6%
CHONGQING IRON (01053/SH:601005) 0.59 1.04 93.1%
CHINA SOUTH AIR (01055/SH:600029) 2.92 5.93 122.4%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.04 10.68 473.4%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.47 94.5%
HUADIAN POWER (01071/SH:600027) 4.00 - -
DONGFANG ELEC (01072/SH:600875) 10.54 16.76 74.2%
CHINA SHENHUA (01088/SH:601088) 33.15 41.39 36.8%
TRIUMPH NEW EN (01108/SH:600876) 4.11 8.84 135.6%
COSCO SHIP ENGY (01138/SH:600026) 9.03 14.35 74.1%
ZOOMLION (01157/SZ:000157) 4.62 7.16 69.7%
YANKUANG ENERGY (01171/SH:600188) 9.88 15.53 72.2%
CHINA RAIL CONS (01186/SH:601186) 5.04 8.50 84.7%
BYD COMPANY (01211/SZ:002594) 247.00 266.91 18.4%
ABC (01288/SH:601288) 3.37 4.63 50.5%
DYNAGREEN ENV (01330/SH:601330) 2.72 5.59 125.1%
NCI (01336/SH:601336) 14.78 31.02 129.9%
PICC GROUP (01339/SH:601319) 2.56 5.44 132.7%
HUA HONG SEMI (01347/SH:688347) 23.65 39.60 83.4%
FUDANZHANGJIANG (01349/SH:688505) 1.78 6.57 304.3%
CC SECURITIES (01375/SH:601375) 1.01 3.46 275.2%
SHANGHAI FUDAN (01385/SH:688385) 12.74 33.22 185.6%
ICBC (01398/SH:601398) 4.27 5.80 48.8%
GUOLIAN SEC (01456/SH:601456) 2.92 9.91 271.7%
LIVZON PHARMA (01513/SZ:000513) 24.80 38.07 68.1%
RS MACALLINE (01528/SH:601828) 1.22 2.40 115.5%
MCC (01618/SH:601618) 1.57 3.09 115.6%
DZUG (01635/SH:600635) 1.19 2.95 171.5%
PSBC (01658/SH:601658) 4.06 4.87 31.4%
CRRC (01766/SH:601766) 4.98 7.79 71.3%
GANFENGLITHIUM (01772/SZ:002460) 18.18 29.06 75.1%
GF SEC (01776/SZ:000776) 6.79 12.16 96.2%
SD GOLD (01787/SH:600547) 17.00 30.23 94.8%
CHINA COMM CONS (01800/SH:601800) 4.42 8.28 105.2%
CHENMING PAPER (01812/SZ:000488) 1.69 3.41 121.0%
CGN POWER (01816/SZ:003816) 3.35 4.91 60.5%
CHUNLI MEDICAL (01858/SH:688236) 8.18 14.05 88.1%
JUNSHI BIO (01877/SH:688180) 13.18 32.03 166.2%
CTG DUTY-FREE (01880/SH:601888) 55.00 68.55 36.5%
CHINA COAL (01898/SH:601898) 7.74 12.03 70.2%
COSCO SHIP HOLD (01919/SH:601919) 10.74 13.12 33.8%
BCQ (01963/SH:601963) 4.97 7.21 58.9%
MINSHENG BANK (01988/SH:600016) 2.79 3.75 47.2%
BBMG (02009/SH:601992) 0.57 1.36 161.3%
CZBANK (02016/SH:601916) 2.10 2.81 46.6%
CIMC (02039/SZ:000039) 5.86 8.18 52.9%
CHALIECO (02068/SH:601068) 1.73 4.16 163.4%
FOSUN PHARMA (02196/SH:600196) 13.86 23.54 86.0%
CHINA VANKE (02202/SZ:000002) 4.54 6.97 68.2%
GOLDWIND (02208/SZ:002202) 3.50 7.02 119.7%
ANDRE JUICE (02218/SH:605198) 8.41 23.52 206.3%
GAC GROUP (02238/SH:601238) 2.87 8.02 206.1%
PING AN (02318/SH:601318) 34.55 42.80 35.7%
GWMOTOR (02333/SH:601633) 11.86 26.11 141.1%
WEICHAI POWER (02338/SZ:000338) 11.68 13.48 26.4%
WUXI APPTEC (02359/SH:603259) 29.40 39.96 48.9%
SINOHYTEC (02402/SH:688339) 23.35 20.01 -6.1%
CHALCO (02600/SH:601600) 4.72 7.43 72.4%
CPIC (02601/SH:601601) 20.10 29.28 59.6%
SH PHARMA (02607/SH:601607) 12.00 19.76 80.4%
GTJA (02611/SH:601211) 7.98 14.05 92.8%
CHINA LIFE (02628/SH:601628) 10.92 31.57 216.7%
SH ELECTRIC (02727/SH:601727) 1.47 3.71 176.4%
COSCO SHIP DEV (02866/SH:601866) 0.92 2.44 190.5%
LIAONING PORT (02880/SH:601880) 0.61 1.25 124.4%
CHINA OILFIELD (02883/SH:601808) 6.83 15.49 148.4%
ZIJIN MINING (02899/SH:601899) 16.24 17.55 18.4%
BANKCOMM (03328/SH:601328) 5.62 7.42 44.6%
TIGERMED (03347/SZ:300347) 31.15 54.24 90.7%
QHD PORT (03369/SH:601326) 1.90 3.23 86.2%
FUYAO GLASS (03606/SH:600660) 46.80 49.12 15.0%
CQRC BANK (03618/SH:601077) 3.83 5.17 47.8%
HOLLY FUTURES (03678/SZ:001236) 1.22 6.52 485.4%
PHARMARON (03759/SZ:300759) 9.35 21.21 148.5%
BQD (03866/SZ:002948) 2.27 3.27 57.8%
TIMES ELECTRIC (03898/SH:688187) 30.30 56.14 102.9%
CICC (03908/SH:601995) 8.46 28.85 273.5%
DFZQ (03958/SH:600958) 3.06 7.93 183.8%
CM BANK (03968/SH:600036) 33.40 33.14 8.7%
CHINA CRSC (03969/SH:688009) 3.35 6.20 102.7%
BANK OF CHINA (03988/SH:601988) 3.39 4.62 49.3%
CMOC (03993/SH:603993) 6.72 8.17 33.2%
CH ENERGY ENG (03996/SH:601868) 0.82 2.15 187.2%
CITIC SEC (06030/SH:600030) 11.94 19.77 81.4%
CSC (06066/SH:601066) 5.48 19.49 289.5%
CMSC (06099/SH:600999) 6.16 14.67 160.8%
JOINN (06127/SH:603127) 7.36 14.43 114.7%
BEIGENE (06160/SH:688235) 95.05 128.36 47.9%
EB SECURITIES (06178/SH:601788) 4.97 14.75 225.1%
CANSINOBIO (06185/SH:688185) 19.40 42.14 137.9%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.75 152.2%
QINGDAO PORT (06198/SH:601298) 5.82 9.28 74.6%
HUAXIN CEMENT (06655/SH:600801) 7.89 14.15 96.4%
JLMAG (06680/SZ:300748) 5.73 12.04 130.1%
HAIER SMARTHOME (06690/SH:600690) 23.90 26.61 21.9%
SWHY (06806/SZ:000166) 1.39 4.37 244.3%
CEB BANK (06818/SH:601818) 2.41 3.30 50.0%
ASYMCHEM (06821/SZ:002821) 46.85 69.43 62.3%
HAOHAI BIOTEC (06826/SH:688366) 32.00 62.51 114.0%
HAITONG SEC (06837/SH:600837) 3.54 8.75 170.7%
FLAT GLASS (06865/SH:601865) 11.68 18.67 75.1%
YOFC (06869/SH:601869) 7.97 23.24 219.4%
CGS (06881/SH:601881) 3.82 10.12 190.2%
HTSC (06886/SH:601688) 8.20 12.90 72.3%
TIANQI LITHIUM (09696/SZ:002466) 21.50 28.93 47.4%
INNOCARE (09969/SH:688428) 4.69 9.11 112.8%
HEPALINK (09989/SZ:002399) 3.49 9.85 209.1%
REMEGEN (09995/SH:688331) 15.50 28.44 101.0%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report