Market Insight
2024.07.22 13:05
{AH Interaction}H-shares performance
H-shares performance
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.65 -0.30%
SICHUAN EXPRESS (00107/SH:601107) 3.09 -0.32%
TSINGTAO BREW (00168/SH:600600) 50.65 -0.69%
JIANGSU EXPRESS (00177/SH:600377) 7.47 1.49%
JINGCHENG MAC (00187/SH:600860) 2.02 1.00%
COMEC (00317/SH:600685) 16.38 3.41%
MAANSHAN IRON (00323/SH:600808) 1.10 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.08 -0.92%
ANGANG STEEL (00347/SZ:000898) 1.20 0.00%
JIANGXI COPPER (00358/SH:600362) 14.24 -1.25%
SINOPEC CORP (00386/SH:600028) 4.76 0.63%
CHINA RAILWAY (00390/SH:601390) 3.80 0.53%
GUANGSHEN RAIL (00525/SH:601333) 2.40 4.80%
SHENZHENEXPRESS (00548/SH:600548) 7.34 0.96%
NANJING PANDA (00553/SH:600775) 2.28 2.70%
ZMJ (00564/SH:601717) 9.08 -0.77%
SHANDONG MOLONG (00568/SZ:002490) 0.99 7.61%
BEIJING N STAR (00588/SH:601588) 0.63 0.00%
SINOTRANS (00598/SH:601598) 3.55 1.43%
CHINA EAST AIR (00670/SH:600115) 2.04 0.99%
SHANDONG XINHUA (00719/SZ:000756) 5.23 0.58%
CHINA TELECOM (00728/SH:601728) 4.74 -0.84%
AIR CHINA (00753/SH:601111) 3.58 0.56%
ZTE (00763/SZ:000063) 18.12 0.55%
XINHUA WINSHARE (00811/SH:601811) 9.48 3.83%
PETROCHINA (00857/SH:601857) 7.08 -0.42%
BAIYUNSHAN PH (00874/SH:600332) 20.95 0.48%
CNOOC (00883/SH:600938) 20.75 1.22%
DONGJIANG ENV (00895/SZ:002672) 1.54 -2.53%
HUANENG POWER (00902/SH:600011) 4.88 -0.20%
CONCH CEMENT (00914/SH:600585) 19.78 -0.60%
CHINA LONGYUAN (00916/SZ:001289) 7.40 0.68%
HISENSE HA (00921/SZ:000921) 23.75 4.17%
CCB (00939/SH:601939) 5.37 0.56%
CHINA MOBILE (00941/SH:600941) 75.30 0.40%
CHINA SUNTIEN (00956/SH:600956) 3.48 0.87%
SMIC (00981/SH:688981) 17.88 1.48%
DATANG POWER (00991/SH:601991) 1.57 -1.26%
ANHUIEXPRESSWAY (00995/SH:600012) 8.79 1.74%
CITIC BANK (00998/SH:601998) 4.53 -0.22%
SINOPEC SSC (01033/SH:600871) 0.51 2.00%
CHONGQING IRON (01053/SH:601005) 0.59 -1.67%
CHINA SOUTH AIR (01055/SH:600029) 2.92 2.10%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.04 0.49%
TIANJIN CAPITAL (01065/SH:600874) 3.08 0.00%
HUADIAN POWER (01071/SH:600027) 4.00 4.44%
DONGFANG ELEC (01072/SH:600875) 10.54 0.19%
CHINA SHENHUA (01088/SH:601088) 33.15 0.15%
TRIUMPH NEW EN (01108/SH:600876) 4.11 -0.24%
COSCO SHIP ENGY (01138/SH:600026) 9.03 1.57%
ZOOMLION (01157/SZ:000157) 4.62 -1.49%
YANKUANG ENERGY (01171/SH:600188) 9.88 -0.50%
CHINA RAIL CONS (01186/SH:601186) 5.04 -0.20%
BYD COMPANY (01211/SZ:002594) 247.00 1.65%
ABC (01288/SH:601288) 3.37 0.60%
DYNAGREEN ENV (01330/SH:601330) 2.72 -0.37%
NCI (01336/SH:601336) 14.78 -0.14%
PICC GROUP (01339/SH:601319) 2.56 -0.39%
HUA HONG SEMI (01347/SH:688347) 23.65 0.21%
FUDANZHANGJIANG (01349/SH:688505) 1.78 0.00%
CC SECURITIES (01375/SH:601375) 1.01 0.00%
SHANGHAI FUDAN (01385/SH:688385) 12.74 0.63%
ICBC (01398/SH:601398) 4.27 0.47%
GUOLIAN SEC (01456/SH:601456) 2.92 1.04%
LIVZON PHARMA (01513/SZ:000513) 24.80 3.12%
RS MACALLINE (01528/SH:601828) 1.22 -0.81%
MCC (01618/SH:601618) 1.57 1.29%
DZUG (01635/SH:600635) 1.19 1.71%
PSBC (01658/SH:601658) 4.06 -0.49%
CRRC (01766/SH:601766) 4.98 0.20%
GANFENGLITHIUM (01772/SZ:002460) 18.18 2.48%
GF SEC (01776/SZ:000776) 6.79 0.44%
SD GOLD (01787/SH:600547) 17.00 -0.58%
CHINA COMM CONS (01800/SH:601800) 4.42 0.23%
CHENMING PAPER (01812/SZ:000488) 1.69 -1.17%
CGN POWER (01816/SZ:003816) 3.35 1.21%
CHUNLI MEDICAL (01858/SH:688236) 8.18 2.00%
JUNSHI BIO (01877/SH:688180) 13.18 3.94%
CTG DUTY-FREE (01880/SH:601888) 55.00 -1.96%
CHINA COAL (01898/SH:601898) 7.74 -1.15%
COSCO SHIP HOLD (01919/SH:601919) 10.74 1.13%
BCQ (01963/SH:601963) 4.97 -1.19%
MINSHENG BANK (01988/SH:600016) 2.79 0.36%
BBMG (02009/SH:601992) 0.57 -1.72%
CZBANK (02016/SH:601916) 2.10 -0.94%
CIMC (02039/SZ:000039) 5.86 -1.28%
CHALIECO (02068/SH:601068) 1.73 0.00%
FOSUN PHARMA (02196/SH:600196) 13.86 2.06%
CHINA VANKE (02202/SZ:000002) 4.54 -2.16%
GOLDWIND (02208/SZ:002202) 3.50 1.74%
ANDRE JUICE (02218/SH:605198) 8.41 0.00%
GAC GROUP (02238/SH:601238) 2.87 -0.35%
PING AN (02318/SH:601318) 34.55 0.58%
GWMOTOR (02333/SH:601633) 11.86 -1.33%
WEICHAI POWER (02338/SZ:000338) 11.68 -3.63%
WUXI APPTEC (02359/SH:603259) 29.40 2.62%
SINOHYTEC (02402/SH:688339) 23.35 -2.71%
CHALCO (02600/SH:601600) 4.72 1.51%
CPIC (02601/SH:601601) 20.10 -0.25%
SH PHARMA (02607/SH:601607) 12.00 2.04%
GTJA (02611/SH:601211) 7.98 -0.13%
CHINA LIFE (02628/SH:601628) 10.92 -0.73%
SH ELECTRIC (02727/SH:601727) 1.47 0.68%
COSCO SHIP DEV (02866/SH:601866) 0.92 -3.16%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 6.83 0.15%
ZIJIN MINING (02899/SH:601899) 16.24 -0.49%
BANKCOMM (03328/SH:601328) 5.62 1.44%
TIGERMED (03347/SZ:300347) 31.15 4.18%
QHD PORT (03369/SH:601326) 1.90 1.06%
FUYAO GLASS (03606/SH:600660) 46.80 2.18%
CQRC BANK (03618/SH:601077) 3.83 -0.78%
HOLLY FUTURES (03678/SZ:001236) 1.22 3.39%
PHARMARON (03759/SZ:300759) 9.35 7.35%
BQD (03866/SZ:002948) 2.27 -0.87%
TIMES ELECTRIC (03898/SH:688187) 30.30 3.06%
CICC (03908/SH:601995) 8.46 1.20%
DFZQ (03958/SH:600958) 3.06 0.99%
CM BANK (03968/SH:600036) 33.40 -1.33%
CHINA CRSC (03969/SH:688009) 3.35 -0.30%
BANK OF CHINA (03988/SH:601988) 3.39 0.00%
CMOC (03993/SH:603993) 6.72 -3.03%
CH ENERGY ENG (03996/SH:601868) 0.82 1.23%
CITIC SEC (06030/SH:600030) 11.94 3.11%
CSC (06066/SH:601066) 5.48 0.74%
CMSC (06099/SH:600999) 6.16 1.48%
JOINN (06127/SH:603127) 7.36 1.10%
BEIGENE (06160/SH:688235) 95.05 3.04%
EB SECURITIES (06178/SH:601788) 4.97 0.81%
CANSINOBIO (06185/SH:688185) 19.40 4.08%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 -1.30%
QINGDAO PORT (06198/SH:601298) 5.82 1.93%
HUAXIN CEMENT (06655/SH:600801) 7.89 1.15%
JLMAG (06680/SZ:300748) 5.73 -1.21%
HAIER SMARTHOME (06690/SH:600690) 23.90 0.84%
SWHY (06806/SZ:000166) 1.39 0.00%
CEB BANK (06818/SH:601818) 2.41 -0.41%
ASYMCHEM (06821/SZ:002821) 46.85 3.19%
HAOHAI BIOTEC (06826/SH:688366) 32.00 -0.31%
HAITONG SEC (06837/SH:600837) 3.54 0.85%
FLAT GLASS (06865/SH:601865) 11.68 -1.85%
YOFC (06869/SH:601869) 7.97 -0.62%
CGS (06881/SH:601881) 3.82 1.06%
HTSC (06886/SH:601688) 8.20 0.24%
TIANQI LITHIUM (09696/SZ:002466) 21.50 -1.38%
INNOCARE (09969/SH:688428) 4.69 -0.42%
HEPALINK (09989/SZ:002399) 3.49 2.05%
REMEGEN (09995/SH:688331) 15.50 0.00%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report