Market Insight
2024.07.22 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.85 0.54%
SICHUAN EXPRESS (00107/SH:601107) 4.77 -0.83%
TSINGTAO BREW (00168/SH:600600) 69.76 -0.99%
JIANGSU EXPRESS (00177/SH:600377) 12.88 0.08%
JINGCHENG MAC (00187/SH:600860) 8.04 0.12%
COMEC (00317/SH:600685) 29.17 0.41%
MAANSHAN IRON (00323/SH:600808) 1.94 -2.02%
SHANGHAI PECHEM (00338/SH:600688) 2.67 -0.37%
ANGANG STEEL (00347/SZ:000898) 2.13 -0.93%
JIANGXI COPPER (00358/SH:600362) 22.44 -1.10%
SINOPEC CORP (00386/SH:600028) 6.39 -1.69%
CHINA RAILWAY (00390/SH:601390) 6.35 0.16%
GUANGSHEN RAIL (00525/SH:601333) 3.66 2.52%
SHENZHENEXPRESS (00548/SH:600548) 10.25 -1.73%
NANJING PANDA (00553/SH:600775) 7.46 3.61%
ZMJ (00564/SH:601717) 12.68 -1.40%
SHANDONG MOLONG (00568/SZ:002490) 1.94 4.86%
BEIJING N STAR (00588/SH:601588) 1.33 0.76%
SINOTRANS (00598/SH:601598) 4.88 -1.21%
CHINA EAST AIR (00670/SH:600115) 4.06 0.74%
SHANDONG XINHUA (00719/SZ:000756) 14.77 0.82%
CHINA TELECOM (00728/SH:601728) 6.26 -1.88%
AIR CHINA (00753/SH:601111) 7.39 0.14%
ZTE (00763/SZ:000063) 28.00 -0.39%
XINHUA WINSHARE (00811/SH:601811) 13.42 -0.59%
PETROCHINA (00857/SH:601857) 9.64 -3.31%
BAIYUNSHAN PH (00874/SH:600332) 31.03 0.75%
CNOOC (00883/SH:600938) 30.80 -2.84%
DONGJIANG ENV (00895/SZ:002672) 3.54 0.00%
HUANENG POWER (00902/SH:600011) 8.45 -3.43%
CONCH CEMENT (00914/SH:600585) 24.56 -1.44%
CHINA LONGYUAN (00916/SZ:001289) 17.52 -0.57%
HISENSE HA (00921/SZ:000921) 27.79 2.55%
CCB (00939/SH:601939) 7.39 -2.12%
CHINA MOBILE (00941/SH:600941) 110.20 -2.65%
CHINA SUNTIEN (00956/SH:600956) 7.63 -0.26%
SMIC (00981/SH:688981) 50.88 -0.63%
DATANG POWER (00991/SH:601991) 2.95 -1.67%
ANHUIEXPRESSWAY (00995/SH:600012) 12.99 -1.37%
CITIC BANK (00998/SH:601998) 6.26 -2.80%
SINOPEC SSC (01033/SH:600871) 1.80 0.56%
CHONGQING IRON (01053/SH:601005) 1.04 -0.95%
CHINA SOUTH AIR (01055/SH:600029) 5.93 -0.34%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.68 0.19%
TIANJIN CAPITAL (01065/SH:600874) 5.47 -0.55%
HUADIAN POWER (01071/SH:600027) - -
DONGFANG ELEC (01072/SH:600875) 16.76 0.06%
CHINA SHENHUA (01088/SH:601088) 41.39 -1.38%
TRIUMPH NEW EN (01108/SH:600876) 8.84 -0.56%
COSCO SHIP ENGY (01138/SH:600026) 14.35 0.63%
ZOOMLION (01157/SZ:000157) 7.16 -1.92%
YANKUANG ENERGY (01171/SH:600188) 15.53 0.26%
CHINA RAIL CONS (01186/SH:601186) 8.50 -0.35%
BYD COMPANY (01211/SZ:002594) 266.91 1.08%
ABC (01288/SH:601288) 4.63 -1.70%
DYNAGREEN ENV (01330/SH:601330) 5.59 0.00%
NCI (01336/SH:601336) 31.02 -1.05%
PICC GROUP (01339/SH:601319) 5.44 0.18%
HUA HONG SEMI (01347/SH:688347) 39.60 1.67%
FUDANZHANGJIANG (01349/SH:688505) 6.57 -0.90%
CC SECURITIES (01375/SH:601375) 3.46 -0.29%
SHANGHAI FUDAN (01385/SH:688385) 33.22 -0.84%
ICBC (01398/SH:601398) 5.80 -1.86%
GUOLIAN SEC (01456/SH:601456) 9.91 0.20%
LIVZON PHARMA (01513/SZ:000513) 38.07 5.43%
RS MACALLINE (01528/SH:601828) 2.40 0.00%
MCC (01618/SH:601618) 3.09 0.65%
DZUG (01635/SH:600635) 2.95 1.37%
PSBC (01658/SH:601658) 4.87 -2.21%
CRRC (01766/SH:601766) 7.79 -2.14%
GANFENGLITHIUM (01772/SZ:002460) 29.06 0.48%
GF SEC (01776/SZ:000776) 12.16 -0.41%
SD GOLD (01787/SH:600547) 30.23 -0.89%
CHINA COMM CONS (01800/SH:601800) 8.28 -1.08%
CHENMING PAPER (01812/SZ:000488) 3.41 -0.29%
CGN POWER (01816/SZ:003816) 4.91 -1.80%
CHUNLI MEDICAL (01858/SH:688236) 14.05 0.93%
JUNSHI BIO (01877/SH:688180) 32.03 1.07%
CTG DUTY-FREE (01880/SH:601888) 68.55 -1.83%
CHINA COAL (01898/SH:601898) 12.03 0.33%
COSCO SHIP HOLD (01919/SH:601919) 13.12 -0.53%
BCQ (01963/SH:601963) 7.21 -2.44%
MINSHENG BANK (01988/SH:600016) 3.75 -1.06%
BBMG (02009/SH:601992) 1.36 0.00%
CZBANK (02016/SH:601916) 2.81 -2.09%
CIMC (02039/SZ:000039) 8.18 -0.61%
CHALIECO (02068/SH:601068) 4.16 -1.19%
FOSUN PHARMA (02196/SH:600196) 23.54 0.68%
CHINA VANKE (02202/SZ:000002) 6.97 -1.27%
GOLDWIND (02208/SZ:002202) 7.02 0.72%
ANDRE JUICE (02218/SH:605198) 23.52 -1.18%
GAC GROUP (02238/SH:601238) 8.02 0.75%
PING AN (02318/SH:601318) 42.80 -0.53%
GWMOTOR (02333/SH:601633) 26.11 -0.84%
WEICHAI POWER (02338/SZ:000338) 13.48 -3.02%
WUXI APPTEC (02359/SH:603259) 39.96 0.91%
SINOHYTEC (02402/SH:688339) 20.01 0.40%
CHALCO (02600/SH:601600) 7.43 2.34%
CPIC (02601/SH:601601) 29.28 -1.41%
SH PHARMA (02607/SH:601607) 19.76 -0.05%
GTJA (02611/SH:601211) 14.05 0.00%
CHINA LIFE (02628/SH:601628) 31.57 -1.44%
SH ELECTRIC (02727/SH:601727) 3.71 1.92%
COSCO SHIP DEV (02866/SH:601866) 2.44 0.00%
LIAONING PORT (02880/SH:601880) 1.25 -0.79%
CHINA OILFIELD (02883/SH:601808) 15.49 -0.58%
ZIJIN MINING (02899/SH:601899) 17.55 -2.17%
BANKCOMM (03328/SH:601328) 7.42 -0.54%
TIGERMED (03347/SZ:300347) 54.24 4.21%
QHD PORT (03369/SH:601326) 3.23 -0.62%
FUYAO GLASS (03606/SH:600660) 49.12 1.07%
CQRC BANK (03618/SH:601077) 5.17 -0.58%
HOLLY FUTURES (03678/SZ:001236) 6.52 0.46%
PHARMARON (03759/SZ:300759) 21.21 6.00%
BQD (03866/SZ:002948) 3.27 -1.80%
TIMES ELECTRIC (03898/SH:688187) 56.14 1.98%
CICC (03908/SH:601995) 28.85 0.10%
DFZQ (03958/SH:600958) 7.93 0.25%
CM BANK (03968/SH:600036) 33.14 -3.24%
CHINA CRSC (03969/SH:688009) 6.20 -0.96%
BANK OF CHINA (03988/SH:601988) 4.62 -1.07%
CMOC (03993/SH:603993) 8.17 -2.85%
CH ENERGY ENG (03996/SH:601868) 2.15 0.00%
CITIC SEC (06030/SH:600030) 19.77 1.96%
CSC (06066/SH:601066) 19.49 -0.81%
CMSC (06099/SH:600999) 14.67 -0.20%
JOINN (06127/SH:603127) 14.43 0.84%
BEIGENE (06160/SH:688235) 128.36 -0.09%
EB SECURITIES (06178/SH:601788) 14.75 0.07%
CANSINOBIO (06185/SH:688185) 42.14 1.30%
BANKOFZHENGZHOU (06196/SZ:002936) 1.75 -0.57%
QINGDAO PORT (06198/SH:601298) 9.28 -0.43%
HUAXIN CEMENT (06655/SH:600801) 14.15 -0.49%
JLMAG (06680/SZ:300748) 12.04 -0.50%
HAIER SMARTHOME (06690/SH:600690) 26.61 -1.52%
SWHY (06806/SZ:000166) 4.37 -0.23%
CEB BANK (06818/SH:601818) 3.30 -2.08%
ASYMCHEM (06821/SZ:002821) 69.43 2.94%
HAOHAI BIOTEC (06826/SH:688366) 62.51 0.71%
HAITONG SEC (06837/SH:600837) 8.75 0.00%
FLAT GLASS (06865/SH:601865) 18.67 -0.43%
YOFC (06869/SH:601869) 23.24 0.26%
CGS (06881/SH:601881) 10.12 -0.20%
HTSC (06886/SH:601688) 12.90 0.16%
TIANQI LITHIUM (09696/SZ:002466) 28.93 -1.03%
INNOCARE (09969/SH:688428) 9.11 0.00%
HEPALINK (09989/SZ:002399) 9.85 -0.10%
REMEGEN (09995/SH:688331) 28.44 1.72%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report