Market Insight
2024.07.19 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.67 14.77 142.5%
SICHUAN EXPRESS (00107/SH:601107) 3.10 4.81 69.9%
TSINGTAO BREW (00168/SH:600600) 51.00 70.46 51.3%
JIANGSU EXPRESS (00177/SH:600377) 7.36 12.87 91.5%
JINGCHENG MAC (00187/SH:600860) 2.00 8.03 339.8%
COMEC (00317/SH:600685) 15.84 29.05 100.9%
MAANSHAN IRON (00323/SH:600808) 1.10 1.98 97.2%
SHANGHAI PECHEM (00338/SH:600688) 1.09 2.68 169.3%
ANGANG STEEL (00347/SZ:000898) 1.20 2.15 96.2%
JIANGXI COPPER (00358/SH:600362) 14.42 22.69 72.3%
SINOPEC CORP (00386/SH:600028) 4.73 6.50 50.5%
CHINA RAILWAY (00390/SH:601390) 3.78 6.34 83.7%
GUANGSHEN RAIL (00525/SH:601333) 2.29 3.57 70.8%
SHENZHENEXPRESS (00548/SH:600548) 7.27 10.43 57.1%
NANJING PANDA (00553/SH:600775) 2.22 7.20 255.2%
ZMJ (00564/SH:601717) 9.15 12.86 53.9%
SHANDONG MOLONG (00568/SZ:002490) 0.92 1.85 120.2%
BEIJING N STAR (00588/SH:601588) 0.63 1.32 129.5%
SINOTRANS (00598/SH:601598) 3.50 5.08 59.0%
CHINA EAST AIR (00670/SH:600115) 2.02 4.03 118.5%
SHANDONG XINHUA (00719/SZ:000756) 5.20 14.65 208.6%
CHINA TELECOM (00728/SH:601728) 4.78 6.38 46.2%
AIR CHINA (00753/SH:601111) 3.56 7.38 127.1%
ZTE (00763/SZ:000063) 18.02 28.11 70.9%
XINHUA WINSHARE (00811/SH:601811) 9.13 13.50 62.0%
PETROCHINA (00857/SH:601857) 7.11 9.97 53.6%
BAIYUNSHAN PH (00874/SH:600332) 20.85 30.80 61.8%
CNOOC (00883/SH:600938) 20.50 31.70 69.4%
DONGJIANG ENV (00895/SZ:002672) 1.58 3.54 145.4%
HUANENG POWER (00902/SH:600011) 4.89 8.75 96.0%
CONCH CEMENT (00914/SH:600585) 19.90 24.92 37.2%
CHINA LONGYUAN (00916/SZ:001289) 7.35 17.62 162.6%
HISENSE HA (00921/SZ:000921) 22.80 27.10 30.2%
CCB (00939/SH:601939) 5.34 7.55 54.9%
CHINA MOBILE (00941/SH:600941) 75.00 113.20 65.3%
CHINA SUNTIEN (00956/SH:600956) 3.45 7.65 142.9%
SMIC (00981/SH:688981) 17.62 51.20 218.3%
DATANG POWER (00991/SH:601991) 1.59 3.00 106.7%
ANHUIEXPRESSWAY (00995/SH:600012) 8.64 13.17 67.0%
CITIC BANK (00998/SH:601998) 4.54 6.44 55.4%
SINOPEC SSC (01033/SH:600871) 0.50 1.79 292.1%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.7%
CHINA SOUTH AIR (01055/SH:600029) 2.86 5.95 127.9%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.03 10.66 475.2%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.50 95.6%
HUADIAN POWER (01071/SH:600027) 3.83 6.08 73.9%
DONGFANG ELEC (01072/SH:600875) 10.52 16.75 74.4%
CHINA SHENHUA (01088/SH:601088) 33.10 41.97 38.9%
TRIUMPH NEW EN (01108/SH:600876) 4.12 8.89 136.3%
COSCO SHIP ENGY (01138/SH:600026) 8.89 14.26 75.7%
ZOOMLION (01157/SZ:000157) 4.69 7.30 70.5%
YANKUANG ENERGY (01171/SH:600188) 9.93 15.49 70.9%
CHINA RAIL CONS (01186/SH:601186) 5.05 8.53 85.0%
BYD COMPANY (01211/SZ:002594) 243.00 264.06 19.0%
ABC (01288/SH:601288) 3.35 4.71 54.0%
DYNAGREEN ENV (01330/SH:601330) 2.73 5.59 124.3%
NCI (01336/SH:601336) 14.80 31.35 132.0%
PICC GROUP (01339/SH:601319) 2.57 5.43 131.4%
HUA HONG SEMI (01347/SH:688347) 23.60 38.95 80.8%
FUDANZHANGJIANG (01349/SH:688505) 1.78 6.63 308.0%
CC SECURITIES (01375/SH:601375) 1.01 3.47 276.3%
SHANGHAI FUDAN (01385/SH:688385) 12.66 33.50 189.8%
ICBC (01398/SH:601398) 4.25 5.91 52.3%
GUOLIAN SEC (01456/SH:601456) 2.89 9.89 274.8%
LIVZON PHARMA (01513/SZ:000513) 24.05 36.11 64.5%
RS MACALLINE (01528/SH:601828) 1.23 2.40 113.7%
MCC (01618/SH:601618) 1.55 3.07 116.9%
DZUG (01635/SH:600635) 1.17 2.91 172.4%
PSBC (01658/SH:601658) 4.08 4.98 33.7%
CRRC (01766/SH:601766) 4.97 7.96 75.4%
GANFENGLITHIUM (01772/SZ:002460) 17.74 28.92 78.6%
GF SEC (01776/SZ:000776) 6.76 12.21 97.8%
SD GOLD (01787/SH:600547) 17.10 30.50 95.4%
CHINA COMM CONS (01800/SH:601800) 4.41 8.37 107.9%
CHENMING PAPER (01812/SZ:000488) 1.71 3.42 119.1%
CGN POWER (01816/SZ:003816) 3.31 5.00 65.5%
CHUNLI MEDICAL (01858/SH:688236) 8.02 13.92 90.1%
JUNSHI BIO (01877/SH:688180) 12.68 31.69 173.7%
CTG DUTY-FREE (01880/SH:601888) 56.10 69.83 36.3%
CHINA COAL (01898/SH:601898) 7.83 11.99 67.7%
COSCO SHIP HOLD (01919/SH:601919) 10.62 13.19 36.0%
BCQ (01963/SH:601963) 5.03 7.39 60.9%
MINSHENG BANK (01988/SH:600016) 2.78 3.79 49.3%
BBMG (02009/SH:601992) 0.58 1.36 156.8%
CZBANK (02016/SH:601916) 2.12 2.87 48.3%
CIMC (02039/SZ:000039) 5.96 8.23 51.2%
CHALIECO (02068/SH:601068) 1.73 4.21 166.5%
FOSUN PHARMA (02196/SH:600196) 13.58 23.38 88.6%
CHINA VANKE (02202/SZ:000002) 4.64 7.06 66.7%
GOLDWIND (02208/SZ:002202) 3.44 6.97 121.9%
ANDRE JUICE (02218/SH:605198) 8.41 23.80 210.0%
GAC GROUP (02238/SH:601238) 2.88 7.96 202.7%
PING AN (02318/SH:601318) 34.35 43.03 37.2%
GWMOTOR (02333/SH:601633) 12.02 26.33 139.9%
WEICHAI POWER (02338/SZ:000338) 12.12 13.90 25.6%
WUXI APPTEC (02359/SH:603259) 28.65 39.60 51.4%
SINOHYTEC (02402/SH:688339) 24.00 27.90 27.3%
CHALCO (02600/SH:601600) 4.65 7.26 71.0%
CPIC (02601/SH:601601) 20.15 29.70 61.4%
SH PHARMA (02607/SH:601607) 11.76 20.18 88.0%
GTJA (02611/SH:601211) 7.99 14.05 92.6%
CHINA LIFE (02628/SH:601628) 11.00 32.03 218.9%
SH ELECTRIC (02727/SH:601727) 1.46 3.64 173.1%
COSCO SHIP DEV (02866/SH:601866) 0.95 2.44 181.3%
LIAONING PORT (02880/SH:601880) 0.61 1.26 126.2%
CHINA OILFIELD (02883/SH:601808) 6.82 15.58 150.2%
ZIJIN MINING (02899/SH:601899) 16.32 17.94 20.4%
BANKCOMM (03328/SH:601328) 5.54 7.46 47.5%
TIGERMED (03347/SZ:300347) 29.90 52.05 90.7%
QHD PORT (03369/SH:601326) 1.88 3.25 89.3%
FUYAO GLASS (03606/SH:600660) 45.80 48.60 16.2%
CQRC BANK (03618/SH:601077) 3.86 5.20 47.6%
HOLLY FUTURES (03678/SZ:001236) 1.18 6.49 502.4%
PHARMARON (03759/SZ:300759) 8.71 20.01 151.6%
BQD (03866/SZ:002948) 2.29 3.33 59.3%
TIMES ELECTRIC (03898/SH:688187) 29.40 55.05 105.1%
CICC (03908/SH:601995) 8.36 28.82 277.6%
DFZQ (03958/SH:600958) 3.03 7.91 185.9%
CM BANK (03968/SH:600036) 33.85 34.25 10.8%
CHINA CRSC (03969/SH:688009) 3.36 6.26 104.1%
BANK OF CHINA (03988/SH:601988) 3.39 4.67 50.9%
CMOC (03993/SH:603993) 6.93 8.41 32.9%
CH ENERGY ENG (03996/SH:601868) 0.81 2.15 190.7%
CITIC SEC (06030/SH:600030) 11.58 19.39 83.4%
CSC (06066/SH:601066) 5.44 19.65 295.6%
CMSC (06099/SH:600999) 6.07 14.70 165.3%
JOINN (06127/SH:603127) 7.28 14.31 115.3%
BEIGENE (06160/SH:688235) 92.25 128.48 52.5%
EB SECURITIES (06178/SH:601788) 4.93 14.74 227.5%
CANSINOBIO (06185/SH:688185) 18.64 41.60 144.4%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 1.76 150.4%
QINGDAO PORT (06198/SH:601298) 5.71 9.32 78.8%
HUAXIN CEMENT (06655/SH:600801) 7.80 14.22 99.7%
JLMAG (06680/SZ:300748) 5.80 12.10 128.5%
HAIER SMARTHOME (06690/SH:600690) 23.70 27.02 24.9%
SWHY (06806/SZ:000166) 1.39 4.38 245.1%
CEB BANK (06818/SH:601818) 2.42 3.37 52.5%
ASYMCHEM (06821/SZ:002821) 45.40 67.45 62.7%
HAOHAI BIOTEC (06826/SH:688366) 32.10 62.07 111.8%
HAITONG SEC (06837/SH:600837) 3.51 8.75 173.0%
FLAT GLASS (06865/SH:601865) 11.90 18.75 72.6%
YOFC (06869/SH:601869) 8.02 23.18 216.6%
CGS (06881/SH:601881) 3.78 10.14 193.8%
HTSC (06886/SH:601688) 8.18 12.88 72.5%
TIANQI LITHIUM (09696/SZ:002466) 21.80 29.23 46.9%
INNOCARE (09969/SH:688428) 4.71 9.11 111.8%
HEPALINK (09989/SZ:002399) 3.42 9.86 215.8%
REMEGEN (09995/SH:688331) 15.50 27.96 97.6%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report