Market Insight
2024.07.19 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.35 14.77 154.8%
SICHUAN EXPRESS (00107/SH:601107) 3.10 4.81 69.9%
TSINGTAO BREW (00168/SH:600600) 51.45 70.46 50.0%
JIANGSU EXPRESS (00177/SH:600377) 7.37 12.87 91.3%
JINGCHENG MAC (00187/SH:600860) 2.01 8.03 337.6%
COMEC (00317/SH:600685) 15.34 29.05 107.4%
MAANSHAN IRON (00323/SH:600808) 1.10 1.98 97.2%
SHANGHAI PECHEM (00338/SH:600688) 1.10 2.68 166.9%
ANGANG STEEL (00347/SZ:000898) 1.21 2.15 94.6%
JIANGXI COPPER (00358/SH:600362) 14.40 22.69 72.6%
SINOPEC CORP (00386/SH:600028) 4.72 6.50 50.8%
CHINA RAILWAY (00390/SH:601390) 3.77 6.34 84.2%
GUANGSHEN RAIL (00525/SH:601333) 2.28 3.57 71.5%
SHENZHENEXPRESS (00548/SH:600548) 7.24 10.43 57.8%
NANJING PANDA (00553/SH:600775) 2.21 7.20 256.8%
ZMJ (00564/SH:601717) 9.15 12.86 53.9%
SHANDONG MOLONG (00568/SZ:002490) 0.89 1.85 127.7%
BEIJING N STAR (00588/SH:601588) 0.63 1.32 129.5%
SINOTRANS (00598/SH:601598) 3.49 5.08 59.4%
CHINA EAST AIR (00670/SH:600115) 2.03 4.03 117.4%
SHANDONG XINHUA (00719/SZ:000756) 5.20 14.65 208.6%
CHINA TELECOM (00728/SH:601728) 4.74 6.38 47.4%
AIR CHINA (00753/SH:601111) 3.57 7.38 126.4%
ZTE (00763/SZ:000063) 18.18 28.11 69.4%
XINHUA WINSHARE (00811/SH:601811) 9.02 13.50 63.9%
PETROCHINA (00857/SH:601857) 7.07 9.97 54.5%
BAIYUNSHAN PH (00874/SH:600332) 20.85 30.80 61.8%
CNOOC (00883/SH:600938) 20.45 31.70 69.8%
DONGJIANG ENV (00895/SZ:002672) 1.58 3.54 145.4%
HUANENG POWER (00902/SH:600011) 4.88 8.75 96.4%
CONCH CEMENT (00914/SH:600585) 19.82 24.92 37.7%
CHINA LONGYUAN (00916/SZ:001289) 7.37 17.62 161.9%
HISENSE HA (00921/SZ:000921) 22.65 27.10 31.0%
CCB (00939/SH:601939) 5.34 7.55 54.9%
CHINA MOBILE (00941/SH:600941) 75.10 113.20 65.1%
CHINA SUNTIEN (00956/SH:600956) 3.45 7.65 142.9%
SMIC (00981/SH:688981) 17.80 51.20 215.0%
DATANG POWER (00991/SH:601991) 1.58 3.00 108.0%
ANHUIEXPRESSWAY (00995/SH:600012) 8.62 13.17 67.3%
CITIC BANK (00998/SH:601998) 4.55 6.44 55.0%
SINOPEC SSC (01033/SH:600871) 0.51 1.79 284.4%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.7%
CHINA SOUTH AIR (01055/SH:600029) 2.87 5.95 127.1%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.02 10.66 478.0%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.50 95.6%
HUADIAN POWER (01071/SH:600027) 3.87 6.08 72.1%
DONGFANG ELEC (01072/SH:600875) 10.48 16.75 75.1%
CHINA SHENHUA (01088/SH:601088) 33.05 41.97 39.1%
TRIUMPH NEW EN (01108/SH:600876) 4.11 8.89 136.9%
COSCO SHIP ENGY (01138/SH:600026) 8.87 14.26 76.1%
ZOOMLION (01157/SZ:000157) 4.70 7.30 70.1%
YANKUANG ENERGY (01171/SH:600188) 9.90 15.49 71.4%
CHINA RAIL CONS (01186/SH:601186) 5.01 8.53 86.5%
BYD COMPANY (01211/SZ:002594) 244.20 264.06 18.4%
ABC (01288/SH:601288) 3.36 4.71 53.5%
DYNAGREEN ENV (01330/SH:601330) 2.73 5.59 124.3%
NCI (01336/SH:601336) 14.72 31.35 133.3%
PICC GROUP (01339/SH:601319) 2.58 5.43 130.5%
HUA HONG SEMI (01347/SH:688347) 23.70 38.95 80.0%
FUDANZHANGJIANG (01349/SH:688505) 1.79 6.63 305.7%
CC SECURITIES (01375/SH:601375) 1.01 3.47 276.3%
SHANGHAI FUDAN (01385/SH:688385) 12.64 33.50 190.3%
ICBC (01398/SH:601398) 4.26 5.91 52.0%
GUOLIAN SEC (01456/SH:601456) 2.91 9.89 272.2%
LIVZON PHARMA (01513/SZ:000513) 24.15 36.11 63.8%
RS MACALLINE (01528/SH:601828) 1.23 2.40 113.7%
MCC (01618/SH:601618) 1.55 3.07 116.9%
DZUG (01635/SH:600635) 1.18 2.91 170.1%
PSBC (01658/SH:601658) 4.09 4.98 33.4%
CRRC (01766/SH:601766) 4.96 7.96 75.8%
GANFENGLITHIUM (01772/SZ:002460) 17.92 28.92 76.8%
GF SEC (01776/SZ:000776) 6.80 12.21 96.7%
SD GOLD (01787/SH:600547) 17.22 30.50 94.0%
CHINA COMM CONS (01800/SH:601800) 4.38 8.37 109.3%
CHENMING PAPER (01812/SZ:000488) 1.70 3.42 120.3%
CGN POWER (01816/SZ:003816) 3.30 5.00 66.0%
CHUNLI MEDICAL (01858/SH:688236) 7.99 13.92 90.8%
JUNSHI BIO (01877/SH:688180) 12.64 31.69 174.6%
CTG DUTY-FREE (01880/SH:601888) 56.25 69.83 36.0%
CHINA COAL (01898/SH:601898) 7.82 11.99 67.9%
COSCO SHIP HOLD (01919/SH:601919) 10.66 13.19 35.5%
BCQ (01963/SH:601963) 5.03 7.39 60.9%
MINSHENG BANK (01988/SH:600016) 2.80 3.79 48.3%
BBMG (02009/SH:601992) 0.58 1.36 156.8%
CZBANK (02016/SH:601916) 2.12 2.87 48.3%
CIMC (02039/SZ:000039) 5.95 8.23 51.5%
CHALIECO (02068/SH:601068) 1.74 4.21 165.0%
FOSUN PHARMA (02196/SH:600196) 13.54 23.38 89.1%
CHINA VANKE (02202/SZ:000002) 4.68 7.06 65.2%
GOLDWIND (02208/SZ:002202) 3.45 6.97 121.3%
ANDRE JUICE (02218/SH:605198) 8.31 23.80 213.7%
GAC GROUP (02238/SH:601238) 2.87 7.96 203.8%
PING AN (02318/SH:601318) 34.45 43.03 36.8%
GWMOTOR (02333/SH:601633) 12.04 26.33 139.5%
WEICHAI POWER (02338/SZ:000338) 12.08 13.90 26.0%
WUXI APPTEC (02359/SH:603259) 28.80 39.60 50.6%
SINOHYTEC (02402/SH:688339) 23.75 27.90 28.7%
CHALCO (02600/SH:601600) 4.66 7.26 70.6%
CPIC (02601/SH:601601) 19.94 29.70 63.1%
SH PHARMA (02607/SH:601607) 11.78 20.18 87.6%
GTJA (02611/SH:601211) 7.97 14.05 93.1%
CHINA LIFE (02628/SH:601628) 10.94 32.03 220.7%
SH ELECTRIC (02727/SH:601727) 1.46 3.64 173.1%
COSCO SHIP DEV (02866/SH:601866) 0.94 2.44 184.3%
LIAONING PORT (02880/SH:601880) 0.61 1.26 126.2%
CHINA OILFIELD (02883/SH:601808) 6.83 15.58 149.8%
ZIJIN MINING (02899/SH:601899) 16.30 17.94 20.5%
BANKCOMM (03328/SH:601328) 5.55 7.46 47.2%
TIGERMED (03347/SZ:300347) 29.95 52.05 90.4%
QHD PORT (03369/SH:601326) 1.89 3.25 88.3%
FUYAO GLASS (03606/SH:600660) 46.15 48.60 15.3%
CQRC BANK (03618/SH:601077) 3.86 5.20 47.6%
HOLLY FUTURES (03678/SZ:001236) 1.18 6.49 502.4%
PHARMARON (03759/SZ:300759) 8.76 20.01 150.2%
BQD (03866/SZ:002948) 2.30 3.33 58.6%
TIMES ELECTRIC (03898/SH:688187) 29.60 55.05 103.7%
CICC (03908/SH:601995) 8.42 28.82 274.9%
DFZQ (03958/SH:600958) 3.03 7.91 185.9%
CM BANK (03968/SH:600036) 33.85 34.25 10.8%
CHINA CRSC (03969/SH:688009) 3.36 6.26 104.1%
BANK OF CHINA (03988/SH:601988) 3.38 4.67 51.3%
CMOC (03993/SH:603993) 6.94 8.41 32.7%
CH ENERGY ENG (03996/SH:601868) 0.81 2.15 190.7%
CITIC SEC (06030/SH:600030) 11.66 19.39 82.1%
CSC (06066/SH:601066) 5.46 19.65 294.2%
CMSC (06099/SH:600999) 6.04 14.70 166.6%
JOINN (06127/SH:603127) 7.31 14.31 114.4%
BEIGENE (06160/SH:688235) 92.55 128.48 52.1%
EB SECURITIES (06178/SH:601788) 4.93 14.74 227.5%
CANSINOBIO (06185/SH:688185) 18.82 41.60 142.1%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.76 153.6%
QINGDAO PORT (06198/SH:601298) 5.74 9.32 77.8%
HUAXIN CEMENT (06655/SH:600801) 7.75 14.22 101.0%
JLMAG (06680/SZ:300748) 5.83 12.10 127.3%
HAIER SMARTHOME (06690/SH:600690) 23.70 27.02 24.9%
SWHY (06806/SZ:000166) 1.38 4.38 247.6%
CEB BANK (06818/SH:601818) 2.43 3.37 51.9%
ASYMCHEM (06821/SZ:002821) 45.45 67.45 62.5%
HAOHAI BIOTEC (06826/SH:688366) 32.10 62.07 111.8%
HAITONG SEC (06837/SH:600837) 3.51 8.75 173.0%
FLAT GLASS (06865/SH:601865) 11.56 18.75 77.7%
YOFC (06869/SH:601869) 8.01 23.18 217.0%
CGS (06881/SH:601881) 3.78 10.14 193.8%
HTSC (06886/SH:601688) 8.26 12.88 70.8%
TIANQI LITHIUM (09696/SZ:002466) 21.85 29.23 46.5%
INNOCARE (09969/SH:688428) 4.67 9.11 113.7%
HEPALINK (09989/SZ:002399) 3.43 9.86 214.9%
REMEGEN (09995/SH:688331) 15.40 27.96 98.9%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report