Market Insight
2024.07.19 15:05
{AH Interaction}A-shares performance
A-shares performance
Time 15:05
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.77 -2.64%
SICHUAN EXPRESS (00107/SH:601107) 4.81 -2.43%
TSINGTAO BREW (00168/SH:600600) 70.46 1.24%
JIANGSU EXPRESS (00177/SH:600377) 12.87 -0.85%
JINGCHENG MAC (00187/SH:600860) 8.03 1.52%
COMEC (00317/SH:600685) 29.05 -0.03%
MAANSHAN IRON (00323/SH:600808) 1.98 -0.50%
SHANGHAI PECHEM (00338/SH:600688) 2.68 -1.11%
ANGANG STEEL (00347/SZ:000898) 2.15 -0.92%
JIANGXI COPPER (00358/SH:600362) 22.69 -2.03%
SINOPEC CORP (00386/SH:600028) 6.50 -0.31%
CHINA RAILWAY (00390/SH:601390) 6.34 0.48%
GUANGSHEN RAIL (00525/SH:601333) 3.57 1.13%
SHENZHENEXPRESS (00548/SH:600548) 10.43 -1.04%
NANJING PANDA (00553/SH:600775) 7.20 0.42%
ZMJ (00564/SH:601717) 12.86 -1.23%
SHANDONG MOLONG (00568/SZ:002490) 1.85 5.11%
BEIJING N STAR (00588/SH:601588) 1.32 -1.49%
SINOTRANS (00598/SH:601598) 5.08 -1.17%
CHINA EAST AIR (00670/SH:600115) 4.03 1.26%
SHANDONG XINHUA (00719/SZ:000756) 14.65 0.00%
CHINA TELECOM (00728/SH:601728) 6.38 0.79%
AIR CHINA (00753/SH:601111) 7.38 1.23%
ZTE (00763/SZ:000063) 28.11 1.15%
XINHUA WINSHARE (00811/SH:601811) 13.50 -0.59%
PETROCHINA (00857/SH:601857) 9.97 -2.25%
BAIYUNSHAN PH (00874/SH:600332) 30.80 0.88%
CNOOC (00883/SH:600938) 31.70 -3.88%
DONGJIANG ENV (00895/SZ:002672) 3.54 1.14%
HUANENG POWER (00902/SH:600011) 8.75 -0.11%
CONCH CEMENT (00914/SH:600585) 24.92 -0.72%
CHINA LONGYUAN (00916/SZ:001289) 17.62 1.15%
HISENSE HA (00921/SZ:000921) 27.10 -0.88%
CCB (00939/SH:601939) 7.55 -0.79%
CHINA MOBILE (00941/SH:600941) 113.20 1.04%
CHINA SUNTIEN (00956/SH:600956) 7.65 -0.26%
SMIC (00981/SH:688981) 51.20 5.03%
DATANG POWER (00991/SH:601991) 3.00 0.33%
ANHUIEXPRESSWAY (00995/SH:600012) 13.17 -1.94%
CITIC BANK (00998/SH:601998) 6.44 -1.08%
SINOPEC SSC (01033/SH:600871) 1.79 -0.56%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.95 1.19%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.66 -0.84%
TIANJIN CAPITAL (01065/SH:600874) 5.50 -0.90%
HUADIAN POWER (01071/SH:600027) 6.08 0.00%
DONGFANG ELEC (01072/SH:600875) 16.75 0.12%
CHINA SHENHUA (01088/SH:601088) 41.97 -0.19%
TRIUMPH NEW EN (01108/SH:600876) 8.89 0.91%
COSCO SHIP ENGY (01138/SH:600026) 14.26 0.14%
ZOOMLION (01157/SZ:000157) 7.30 1.81%
YANKUANG ENERGY (01171/SH:600188) 15.49 -0.13%
CHINA RAIL CONS (01186/SH:601186) 8.53 0.83%
BYD COMPANY (01211/SZ:002594) 264.06 1.01%
ABC (01288/SH:601288) 4.71 -0.21%
DYNAGREEN ENV (01330/SH:601330) 5.59 0.00%
NCI (01336/SH:601336) 31.35 0.71%
PICC GROUP (01339/SH:601319) 5.43 -0.18%
HUA HONG SEMI (01347/SH:688347) 38.95 8.34%
FUDANZHANGJIANG (01349/SH:688505) 6.63 2.00%
CC SECURITIES (01375/SH:601375) 3.47 0.87%
SHANGHAI FUDAN (01385/SH:688385) 33.50 5.48%
ICBC (01398/SH:601398) 5.91 0.00%
GUOLIAN SEC (01456/SH:601456) 9.89 1.12%
LIVZON PHARMA (01513/SZ:000513) 36.11 -0.50%
RS MACALLINE (01528/SH:601828) 2.40 -2.83%
MCC (01618/SH:601618) 3.07 0.66%
DZUG (01635/SH:600635) 2.91 -1.02%
PSBC (01658/SH:601658) 4.98 -0.40%
CRRC (01766/SH:601766) 7.96 2.45%
GANFENGLITHIUM (01772/SZ:002460) 28.92 0.70%
GF SEC (01776/SZ:000776) 12.21 1.08%
SD GOLD (01787/SH:600547) 30.50 -2.40%
CHINA COMM CONS (01800/SH:601800) 8.37 -0.24%
CHENMING PAPER (01812/SZ:000488) 3.42 -0.29%
CGN POWER (01816/SZ:003816) 5.00 -0.79%
CHUNLI MEDICAL (01858/SH:688236) 13.92 2.35%
JUNSHI BIO (01877/SH:688180) 31.69 -0.03%
CTG DUTY-FREE (01880/SH:601888) 69.83 -0.48%
CHINA COAL (01898/SH:601898) 11.99 -0.50%
COSCO SHIP HOLD (01919/SH:601919) 13.19 -0.60%
BCQ (01963/SH:601963) 7.39 -3.27%
MINSHENG BANK (01988/SH:600016) 3.79 -0.26%
BBMG (02009/SH:601992) 1.36 0.00%
CZBANK (02016/SH:601916) 2.87 0.70%
CIMC (02039/SZ:000039) 8.23 -1.20%
CHALIECO (02068/SH:601068) 4.21 0.24%
FOSUN PHARMA (02196/SH:600196) 23.38 1.04%
CHINA VANKE (02202/SZ:000002) 7.06 -1.12%
GOLDWIND (02208/SZ:002202) 6.97 0.43%
ANDRE JUICE (02218/SH:605198) 23.80 0.38%
GAC GROUP (02238/SH:601238) 7.96 -0.13%
PING AN (02318/SH:601318) 43.03 1.56%
GWMOTOR (02333/SH:601633) 26.33 0.27%
WEICHAI POWER (02338/SZ:000338) 13.90 0.43%
WUXI APPTEC (02359/SH:603259) 39.60 0.69%
SINOHYTEC (02402/SH:688339) 27.90 2.27%
CHALCO (02600/SH:601600) 7.26 -1.36%
CPIC (02601/SH:601601) 29.70 -0.37%
SH PHARMA (02607/SH:601607) 20.18 1.97%
GTJA (02611/SH:601211) 14.05 1.08%
CHINA LIFE (02628/SH:601628) 32.03 -0.62%
SH ELECTRIC (02727/SH:601727) 3.64 1.11%
COSCO SHIP DEV (02866/SH:601866) 2.44 -0.41%
LIAONING PORT (02880/SH:601880) 1.26 0.00%
CHINA OILFIELD (02883/SH:601808) 15.58 -0.89%
ZIJIN MINING (02899/SH:601899) 17.94 -2.76%
BANKCOMM (03328/SH:601328) 7.46 -0.13%
TIGERMED (03347/SZ:300347) 52.05 2.06%
QHD PORT (03369/SH:601326) 3.25 -0.61%
FUYAO GLASS (03606/SH:600660) 48.60 -0.90%
CQRC BANK (03618/SH:601077) 5.20 -1.14%
HOLLY FUTURES (03678/SZ:001236) 6.49 1.09%
PHARMARON (03759/SZ:300759) 20.01 -0.69%
BQD (03866/SZ:002948) 3.33 -0.30%
TIMES ELECTRIC (03898/SH:688187) 55.05 5.06%
CICC (03908/SH:601995) 28.82 1.84%
DFZQ (03958/SH:600958) 7.91 1.67%
CM BANK (03968/SH:600036) 34.25 0.47%
CHINA CRSC (03969/SH:688009) 6.26 -0.63%
BANK OF CHINA (03988/SH:601988) 4.67 0.21%
CMOC (03993/SH:603993) 8.41 -2.44%
CH ENERGY ENG (03996/SH:601868) 2.15 -0.46%
CITIC SEC (06030/SH:600030) 19.39 2.21%
CSC (06066/SH:601066) 19.65 3.15%
CMSC (06099/SH:600999) 14.70 0.62%
JOINN (06127/SH:603127) 14.31 0.63%
BEIGENE (06160/SH:688235) 128.48 0.78%
EB SECURITIES (06178/SH:601788) 14.74 1.94%
CANSINOBIO (06185/SH:688185) 41.60 0.90%
BANKOFZHENGZHOU (06196/SZ:002936) 1.76 -0.56%
QINGDAO PORT (06198/SH:601298) 9.32 -1.17%
HUAXIN CEMENT (06655/SH:600801) 14.22 -1.80%
JLMAG (06680/SZ:300748) 12.10 0.58%
HAIER SMARTHOME (06690/SH:600690) 27.02 0.56%
SWHY (06806/SZ:000166) 4.38 0.92%
CEB BANK (06818/SH:601818) 3.37 0.00%
ASYMCHEM (06821/SZ:002821) 67.45 -0.95%
HAOHAI BIOTEC (06826/SH:688366) 62.07 1.97%
HAITONG SEC (06837/SH:600837) 8.75 0.11%
FLAT GLASS (06865/SH:601865) 18.75 3.31%
YOFC (06869/SH:601869) 23.18 0.30%
CGS (06881/SH:601881) 10.14 1.40%
HTSC (06886/SH:601688) 12.88 1.18%
TIANQI LITHIUM (09696/SZ:002466) 29.23 0.76%
INNOCARE (09969/SH:688428) 9.11 -2.67%
HEPALINK (09989/SZ:002399) 9.86 0.51%
REMEGEN (09995/SH:688331) 27.96 -2.03%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report