Market Insight
2024.07.19 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.44 14.88 153.1%
SICHUAN EXPRESS (00107/SH:601107) 3.10 4.84 71.0%
TSINGTAO BREW (00168/SH:600600) 51.80 70.13 48.3%
JIANGSU EXPRESS (00177/SH:600377) 7.34 12.77 90.6%
JINGCHENG MAC (00187/SH:600860) 2.03 8.11 337.6%
COMEC (00317/SH:600685) 15.70 29.17 103.5%
MAANSHAN IRON (00323/SH:600808) 1.09 1.98 99.0%
SHANGHAI PECHEM (00338/SH:600688) 1.10 2.69 167.8%
ANGANG STEEL (00347/SZ:000898) 1.21 2.16 95.5%
JIANGXI COPPER (00358/SH:600362) 14.58 22.74 70.8%
SINOPEC CORP (00386/SH:600028) 4.75 6.44 48.5%
CHINA RAILWAY (00390/SH:601390) 3.77 6.33 83.9%
GUANGSHEN RAIL (00525/SH:601333) 2.28 3.53 69.6%
SHENZHENEXPRESS (00548/SH:600548) 7.22 10.39 57.6%
NANJING PANDA (00553/SH:600775) 2.22 7.25 257.7%
ZMJ (00564/SH:601717) 9.20 12.88 53.3%
SHANDONG MOLONG (00568/SZ:002490) 0.86 1.76 124.2%
BEIJING N STAR (00588/SH:601588) 0.63 1.32 129.5%
SINOTRANS (00598/SH:601598) 3.45 5.05 60.3%
CHINA EAST AIR (00670/SH:600115) 2.01 4.01 118.5%
SHANDONG XINHUA (00719/SZ:000756) 5.20 14.65 208.6%
CHINA TELECOM (00728/SH:601728) 4.67 6.35 48.9%
AIR CHINA (00753/SH:601111) 3.56 7.35 126.1%
ZTE (00763/SZ:000063) 18.26 28.22 69.3%
XINHUA WINSHARE (00811/SH:601811) 9.02 13.54 64.4%
PETROCHINA (00857/SH:601857) 7.10 9.95 53.5%
BAIYUNSHAN PH (00874/SH:600332) 20.85 30.71 61.3%
CNOOC (00883/SH:600938) 20.65 31.89 69.1%
DONGJIANG ENV (00895/SZ:002672) 1.59 3.52 142.5%
HUANENG POWER (00902/SH:600011) 4.88 8.74 96.2%
CONCH CEMENT (00914/SH:600585) 19.80 24.98 38.2%
CHINA LONGYUAN (00916/SZ:001289) 7.36 17.60 161.9%
HISENSE HA (00921/SZ:000921) 22.90 27.38 31.0%
CCB (00939/SH:601939) 5.34 7.47 53.2%
CHINA MOBILE (00941/SH:600941) 74.75 112.06 64.2%
CHINA SUNTIEN (00956/SH:600956) 3.48 7.63 140.1%
SMIC (00981/SH:688981) 17.80 50.70 212.0%
DATANG POWER (00991/SH:601991) 1.60 3.01 106.1%
ANHUIEXPRESSWAY (00995/SH:600012) 8.72 13.10 64.5%
CITIC BANK (00998/SH:601998) 4.53 6.39 54.5%
SINOPEC SSC (01033/SH:600871) 0.51 1.79 284.4%
CHONGQING IRON (01053/SH:601005) 0.60 1.04 89.9%
CHINA SOUTH AIR (01055/SH:600029) 2.84 5.94 129.1%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.04 10.80 479.9%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.50 95.6%
HUADIAN POWER (01071/SH:600027) 3.94 - -
DONGFANG ELEC (01072/SH:600875) 10.58 16.82 74.1%
CHINA SHENHUA (01088/SH:601088) 33.00 41.75 38.6%
TRIUMPH NEW EN (01108/SH:600876) 4.10 8.82 135.6%
COSCO SHIP ENGY (01138/SH:600026) 8.97 14.17 73.0%
ZOOMLION (01157/SZ:000157) 4.71 7.29 69.5%
YANKUANG ENERGY (01171/SH:600188) 9.96 15.49 70.3%
CHINA RAIL CONS (01186/SH:601186) 5.03 8.48 84.7%
BYD COMPANY (01211/SZ:002594) 241.20 263.96 19.9%
ABC (01288/SH:601288) 3.34 4.67 53.1%
DYNAGREEN ENV (01330/SH:601330) 2.74 5.58 123.1%
NCI (01336/SH:601336) 14.80 31.06 129.9%
PICC GROUP (01339/SH:601319) 2.59 5.40 128.4%
HUA HONG SEMI (01347/SH:688347) 23.80 39.17 80.3%
FUDANZHANGJIANG (01349/SH:688505) 1.80 6.68 306.5%
CC SECURITIES (01375/SH:601375) 1.02 3.48 273.7%
SHANGHAI FUDAN (01385/SH:688385) 12.66 32.95 185.1%
ICBC (01398/SH:601398) 4.25 5.84 50.5%
GUOLIAN SEC (01456/SH:601456) 2.90 9.89 273.5%
LIVZON PHARMA (01513/SZ:000513) 24.20 36.17 63.7%
RS MACALLINE (01528/SH:601828) 1.23 2.41 114.6%
MCC (01618/SH:601618) 1.56 3.07 115.5%
DZUG (01635/SH:600635) 1.18 2.89 168.3%
PSBC (01658/SH:601658) 4.09 4.94 32.3%
CRRC (01766/SH:601766) 4.95 7.96 76.1%
GANFENGLITHIUM (01772/SZ:002460) 17.80 28.78 77.1%
GF SEC (01776/SZ:000776) 6.72 12.17 98.4%
SD GOLD (01787/SH:600547) 17.18 30.37 93.6%
CHINA COMM CONS (01800/SH:601800) 4.37 8.36 109.5%
CHENMING PAPER (01812/SZ:000488) 1.70 3.44 121.6%
CGN POWER (01816/SZ:003816) 3.33 5.00 64.5%
CHUNLI MEDICAL (01858/SH:688236) 8.01 13.83 89.1%
JUNSHI BIO (01877/SH:688180) 12.60 31.72 175.7%
CTG DUTY-FREE (01880/SH:601888) 55.60 69.87 37.6%
CHINA COAL (01898/SH:601898) 7.87 12.01 67.1%
COSCO SHIP HOLD (01919/SH:601919) 10.70 13.23 35.4%
BCQ (01963/SH:601963) 5.02 7.35 60.4%
MINSHENG BANK (01988/SH:600016) 2.79 3.77 48.0%
BBMG (02009/SH:601992) 0.57 1.36 161.3%
CZBANK (02016/SH:601916) 2.11 2.85 47.9%
CIMC (02039/SZ:000039) 5.89 8.23 53.0%
CHALIECO (02068/SH:601068) 1.74 4.21 165.0%
FOSUN PHARMA (02196/SH:600196) 13.66 23.40 87.6%
CHINA VANKE (02202/SZ:000002) 4.67 7.03 64.9%
GOLDWIND (02208/SZ:002202) 3.46 6.97 120.6%
ANDRE JUICE (02218/SH:605198) 8.43 23.76 208.7%
GAC GROUP (02238/SH:601238) 2.86 8.00 206.4%
PING AN (02318/SH:601318) 34.30 42.78 36.6%
GWMOTOR (02333/SH:601633) 11.92 26.34 142.0%
WEICHAI POWER (02338/SZ:000338) 12.12 13.96 26.2%
WUXI APPTEC (02359/SH:603259) 28.95 39.55 49.6%
SINOHYTEC (02402/SH:688339) 23.80 27.92 28.5%
CHALCO (02600/SH:601600) 4.68 7.28 70.4%
CPIC (02601/SH:601601) 19.96 29.51 61.9%
SH PHARMA (02607/SH:601607) 11.70 20.00 87.2%
GTJA (02611/SH:601211) 7.87 14.01 95.0%
CHINA LIFE (02628/SH:601628) 10.94 32.00 220.4%
SH ELECTRIC (02727/SH:601727) 1.46 3.65 173.8%
COSCO SHIP DEV (02866/SH:601866) 0.94 2.45 185.5%
LIAONING PORT (02880/SH:601880) 0.61 1.26 126.2%
CHINA OILFIELD (02883/SH:601808) 6.84 15.55 149.0%
ZIJIN MINING (02899/SH:601899) 16.48 17.93 19.2%
BANKCOMM (03328/SH:601328) 5.51 7.43 47.7%
TIGERMED (03347/SZ:300347) 30.25 51.99 88.2%
QHD PORT (03369/SH:601326) 1.91 3.26 86.9%
FUYAO GLASS (03606/SH:600660) 46.45 48.61 14.6%
CQRC BANK (03618/SH:601077) 3.86 5.17 46.7%
HOLLY FUTURES (03678/SZ:001236) 1.19 6.48 496.4%
PHARMARON (03759/SZ:300759) 8.88 20.26 149.9%
BQD (03866/SZ:002948) 2.29 3.31 58.3%
TIMES ELECTRIC (03898/SH:688187) 29.50 54.55 102.5%
CICC (03908/SH:601995) 8.38 28.63 274.2%
DFZQ (03958/SH:600958) 3.02 7.90 186.5%
CM BANK (03968/SH:600036) 33.60 33.95 10.7%
CHINA CRSC (03969/SH:688009) 3.34 6.28 105.9%
BANK OF CHINA (03988/SH:601988) 3.38 4.63 50.0%
CMOC (03993/SH:603993) 6.92 8.46 33.9%
CH ENERGY ENG (03996/SH:601868) 0.82 2.16 188.5%
CITIC SEC (06030/SH:600030) 11.42 19.29 85.0%
CSC (06066/SH:601066) 5.40 19.56 296.7%
CMSC (06099/SH:600999) 6.04 14.63 165.3%
JOINN (06127/SH:603127) 7.36 14.35 113.6%
BEIGENE (06160/SH:688235) 91.70 127.59 52.4%
EB SECURITIES (06178/SH:601788) 4.91 14.68 227.5%
CANSINOBIO (06185/SH:688185) 18.90 41.62 141.2%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.76 153.6%
QINGDAO PORT (06198/SH:601298) 5.65 9.33 80.9%
HUAXIN CEMENT (06655/SH:600801) 7.86 14.20 97.9%
JLMAG (06680/SZ:300748) 5.83 12.13 127.9%
HAIER SMARTHOME (06690/SH:600690) 23.70 26.85 24.1%
SWHY (06806/SZ:000166) 1.38 4.37 246.8%
CEB BANK (06818/SH:601818) 2.43 3.34 50.5%
ASYMCHEM (06821/SZ:002821) 45.80 68.17 63.0%
HAOHAI BIOTEC (06826/SH:688366) 32.15 62.16 111.8%
HAITONG SEC (06837/SH:600837) 3.49 8.74 174.3%
FLAT GLASS (06865/SH:601865) 11.62 18.70 76.3%
YOFC (06869/SH:601869) 8.02 23.27 217.8%
CGS (06881/SH:601881) 3.76 10.10 194.2%
HTSC (06886/SH:601688) 8.10 12.86 73.9%
TIANQI LITHIUM (09696/SZ:002466) 21.85 29.10 45.9%
INNOCARE (09969/SH:688428) 4.65 9.06 113.4%
HEPALINK (09989/SZ:002399) 3.47 9.87 211.5%
REMEGEN (09995/SH:688331) 15.74 28.28 96.8%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report