Market Insight
2024.07.19 13:05
{AH Interaction}H-shares performance
H-shares performance
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.44 -5.85%
SICHUAN EXPRESS (00107/SH:601107) 3.10 -3.73%
TSINGTAO BREW (00168/SH:600600) 51.80 -0.10%
JIANGSU EXPRESS (00177/SH:600377) 7.34 -1.87%
JINGCHENG MAC (00187/SH:600860) 2.03 0.00%
COMEC (00317/SH:600685) 15.70 -1.88%
MAANSHAN IRON (00323/SH:600808) 1.09 -0.91%
SHANGHAI PECHEM (00338/SH:600688) 1.10 -0.90%
ANGANG STEEL (00347/SZ:000898) 1.21 -0.82%
JIANGXI COPPER (00358/SH:600362) 14.58 -1.09%
SINOPEC CORP (00386/SH:600028) 4.75 -2.86%
CHINA RAILWAY (00390/SH:601390) 3.77 -2.58%
GUANGSHEN RAIL (00525/SH:601333) 2.28 -0.87%
SHENZHENEXPRESS (00548/SH:600548) 7.22 -2.56%
NANJING PANDA (00553/SH:600775) 2.22 0.00%
ZMJ (00564/SH:601717) 9.20 -2.13%
SHANDONG MOLONG (00568/SZ:002490) 0.86 -2.27%
BEIJING N STAR (00588/SH:601588) 0.63 -1.56%
SINOTRANS (00598/SH:601598) 3.45 -3.09%
CHINA EAST AIR (00670/SH:600115) 2.01 -1.47%
SHANDONG XINHUA (00719/SZ:000756) 5.20 -1.52%
CHINA TELECOM (00728/SH:601728) 4.67 -1.48%
AIR CHINA (00753/SH:601111) 3.56 -1.11%
ZTE (00763/SZ:000063) 18.26 0.55%
XINHUA WINSHARE (00811/SH:601811) 9.02 -1.74%
PETROCHINA (00857/SH:601857) 7.10 -4.83%
BAIYUNSHAN PH (00874/SH:600332) 20.85 -0.48%
CNOOC (00883/SH:600938) 20.65 -4.18%
DONGJIANG ENV (00895/SZ:002672) 1.59 0.00%
HUANENG POWER (00902/SH:600011) 4.88 -1.61%
CONCH CEMENT (00914/SH:600585) 19.80 -2.70%
CHINA LONGYUAN (00916/SZ:001289) 7.36 -0.67%
HISENSE HA (00921/SZ:000921) 22.90 -1.51%
CCB (00939/SH:601939) 5.34 -2.55%
CHINA MOBILE (00941/SH:600941) 74.75 -1.45%
CHINA SUNTIEN (00956/SH:600956) 3.48 -1.97%
SMIC (00981/SH:688981) 17.80 2.89%
DATANG POWER (00991/SH:601991) 1.60 -1.23%
ANHUIEXPRESSWAY (00995/SH:600012) 8.72 -2.35%
CITIC BANK (00998/SH:601998) 4.53 -2.37%
SINOPEC SSC (01033/SH:600871) 0.51 0.00%
CHONGQING IRON (01053/SH:601005) 0.60 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.84 -1.73%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.04 0.00%
TIANJIN CAPITAL (01065/SH:600874) 3.08 0.33%
HUADIAN POWER (01071/SH:600027) 3.94 2.87%
DONGFANG ELEC (01072/SH:600875) 10.58 -0.38%
CHINA SHENHUA (01088/SH:601088) 33.00 -2.94%
TRIUMPH NEW EN (01108/SH:600876) 4.10 -0.97%
COSCO SHIP ENGY (01138/SH:600026) 8.97 -0.11%
ZOOMLION (01157/SZ:000157) 4.71 0.21%
YANKUANG ENERGY (01171/SH:600188) 9.96 -1.97%
CHINA RAIL CONS (01186/SH:601186) 5.03 -0.98%
BYD COMPANY (01211/SZ:002594) 241.20 -0.17%
ABC (01288/SH:601288) 3.34 -2.62%
DYNAGREEN ENV (01330/SH:601330) 2.74 -1.44%
NCI (01336/SH:601336) 14.80 -2.63%
PICC GROUP (01339/SH:601319) 2.59 -0.77%
HUA HONG SEMI (01347/SH:688347) 23.80 6.25%
FUDANZHANGJIANG (01349/SH:688505) 1.80 -0.55%
CC SECURITIES (01375/SH:601375) 1.02 0.00%
SHANGHAI FUDAN (01385/SH:688385) 12.66 3.43%
ICBC (01398/SH:601398) 4.25 -2.52%
GUOLIAN SEC (01456/SH:601456) 2.90 0.00%
LIVZON PHARMA (01513/SZ:000513) 24.20 -1.22%
RS MACALLINE (01528/SH:601828) 1.23 -1.60%
MCC (01618/SH:601618) 1.56 -1.89%
DZUG (01635/SH:600635) 1.18 0.00%
PSBC (01658/SH:601658) 4.09 -3.54%
CRRC (01766/SH:601766) 4.95 1.23%
GANFENGLITHIUM (01772/SZ:002460) 17.80 1.14%
GF SEC (01776/SZ:000776) 6.72 -1.75%
SD GOLD (01787/SH:600547) 17.18 -4.77%
CHINA COMM CONS (01800/SH:601800) 4.37 -2.24%
CHENMING PAPER (01812/SZ:000488) 1.70 0.59%
CGN POWER (01816/SZ:003816) 3.33 0.00%
CHUNLI MEDICAL (01858/SH:688236) 8.01 -0.87%
JUNSHI BIO (01877/SH:688180) 12.60 -2.17%
CTG DUTY-FREE (01880/SH:601888) 55.60 -0.45%
CHINA COAL (01898/SH:601898) 7.87 -1.01%
COSCO SHIP HOLD (01919/SH:601919) 10.70 -2.01%
BCQ (01963/SH:601963) 5.02 -1.38%
MINSHENG BANK (01988/SH:600016) 2.79 -1.76%
BBMG (02009/SH:601992) 0.57 -1.72%
CZBANK (02016/SH:601916) 2.11 -1.40%
CIMC (02039/SZ:000039) 5.89 -3.13%
CHALIECO (02068/SH:601068) 1.74 0.00%
FOSUN PHARMA (02196/SH:600196) 13.66 0.00%
CHINA VANKE (02202/SZ:000002) 4.67 -4.30%
GOLDWIND (02208/SZ:002202) 3.46 -1.98%
ANDRE JUICE (02218/SH:605198) 8.43 -0.24%
GAC GROUP (02238/SH:601238) 2.86 -0.69%
PING AN (02318/SH:601318) 34.30 -0.58%
GWMOTOR (02333/SH:601633) 11.92 0.34%
WEICHAI POWER (02338/SZ:000338) 12.12 0.33%
WUXI APPTEC (02359/SH:603259) 28.95 -1.53%
SINOHYTEC (02402/SH:688339) 23.80 -2.46%
CHALCO (02600/SH:601600) 4.68 -1.89%
CPIC (02601/SH:601601) 19.96 -3.57%
SH PHARMA (02607/SH:601607) 11.70 -1.35%
GTJA (02611/SH:601211) 7.87 -1.01%
CHINA LIFE (02628/SH:601628) 10.94 -2.32%
SH ELECTRIC (02727/SH:601727) 1.46 -0.68%
COSCO SHIP DEV (02866/SH:601866) 0.94 -3.09%
LIAONING PORT (02880/SH:601880) 0.61 1.67%
CHINA OILFIELD (02883/SH:601808) 6.84 -2.43%
ZIJIN MINING (02899/SH:601899) 16.48 -2.83%
BANKCOMM (03328/SH:601328) 5.51 -2.48%
TIGERMED (03347/SZ:300347) 30.25 2.54%
QHD PORT (03369/SH:601326) 1.91 -2.55%
FUYAO GLASS (03606/SH:600660) 46.45 -0.64%
CQRC BANK (03618/SH:601077) 3.86 -3.74%
HOLLY FUTURES (03678/SZ:001236) 1.19 1.71%
PHARMARON (03759/SZ:300759) 8.88 -1.11%
BQD (03866/SZ:002948) 2.29 -2.14%
TIMES ELECTRIC (03898/SH:688187) 29.50 3.33%
CICC (03908/SH:601995) 8.38 -1.06%
DFZQ (03958/SH:600958) 3.02 -0.33%
CM BANK (03968/SH:600036) 33.60 -2.04%
CHINA CRSC (03969/SH:688009) 3.34 -1.76%
BANK OF CHINA (03988/SH:601988) 3.38 -2.03%
CMOC (03993/SH:603993) 6.92 -3.22%
CH ENERGY ENG (03996/SH:601868) 0.82 -1.20%
CITIC SEC (06030/SH:600030) 11.42 0.35%
CSC (06066/SH:601066) 5.40 -0.74%
CMSC (06099/SH:600999) 6.04 -0.33%
JOINN (06127/SH:603127) 7.36 -0.54%
BEIGENE (06160/SH:688235) 91.70 -2.45%
EB SECURITIES (06178/SH:601788) 4.91 -0.20%
CANSINOBIO (06185/SH:688185) 18.90 -0.21%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 0.00%
QINGDAO PORT (06198/SH:601298) 5.65 -4.07%
HUAXIN CEMENT (06655/SH:600801) 7.86 -1.50%
JLMAG (06680/SZ:300748) 5.83 -1.52%
HAIER SMARTHOME (06690/SH:600690) 23.70 -2.47%
SWHY (06806/SZ:000166) 1.38 -1.43%
CEB BANK (06818/SH:601818) 2.43 -2.02%
ASYMCHEM (06821/SZ:002821) 45.80 -2.03%
HAOHAI BIOTEC (06826/SH:688366) 32.15 0.31%
HAITONG SEC (06837/SH:600837) 3.49 -1.69%
FLAT GLASS (06865/SH:601865) 11.62 0.17%
YOFC (06869/SH:601869) 8.02 -0.62%
CGS (06881/SH:601881) 3.76 -1.05%
HTSC (06886/SH:601688) 8.10 -1.46%
TIANQI LITHIUM (09696/SZ:002466) 21.85 0.69%
INNOCARE (09969/SH:688428) 4.65 -1.27%
HEPALINK (09989/SZ:002399) 3.47 -1.98%
REMEGEN (09995/SH:688331) 15.74 -1.75%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report