Market Insight
2024.07.19 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.88 -1.91%
SICHUAN EXPRESS (00107/SH:601107) 4.84 -1.83%
TSINGTAO BREW (00168/SH:600600) 70.13 0.76%
JIANGSU EXPRESS (00177/SH:600377) 12.77 -1.62%
JINGCHENG MAC (00187/SH:600860) 8.11 2.53%
COMEC (00317/SH:600685) 29.17 0.38%
MAANSHAN IRON (00323/SH:600808) 1.98 -0.50%
SHANGHAI PECHEM (00338/SH:600688) 2.69 -0.74%
ANGANG STEEL (00347/SZ:000898) 2.16 -0.46%
JIANGXI COPPER (00358/SH:600362) 22.74 -1.81%
SINOPEC CORP (00386/SH:600028) 6.44 -1.23%
CHINA RAILWAY (00390/SH:601390) 6.33 0.32%
GUANGSHEN RAIL (00525/SH:601333) 3.53 0.00%
SHENZHENEXPRESS (00548/SH:600548) 10.39 -1.42%
NANJING PANDA (00553/SH:600775) 7.25 1.12%
ZMJ (00564/SH:601717) 12.88 -1.08%
SHANDONG MOLONG (00568/SZ:002490) 1.76 0.00%
BEIJING N STAR (00588/SH:601588) 1.32 -1.49%
SINOTRANS (00598/SH:601598) 5.05 -1.75%
CHINA EAST AIR (00670/SH:600115) 4.01 0.75%
SHANDONG XINHUA (00719/SZ:000756) 14.65 0.00%
CHINA TELECOM (00728/SH:601728) 6.35 0.32%
AIR CHINA (00753/SH:601111) 7.35 0.82%
ZTE (00763/SZ:000063) 28.22 1.55%
XINHUA WINSHARE (00811/SH:601811) 13.54 -0.29%
PETROCHINA (00857/SH:601857) 9.95 -2.45%
BAIYUNSHAN PH (00874/SH:600332) 30.71 0.59%
CNOOC (00883/SH:600938) 31.89 -3.31%
DONGJIANG ENV (00895/SZ:002672) 3.52 0.57%
HUANENG POWER (00902/SH:600011) 8.74 -0.23%
CONCH CEMENT (00914/SH:600585) 24.98 -0.48%
CHINA LONGYUAN (00916/SZ:001289) 17.60 1.03%
HISENSE HA (00921/SZ:000921) 27.38 0.15%
CCB (00939/SH:601939) 7.47 -1.84%
CHINA MOBILE (00941/SH:600941) 112.06 0.02%
CHINA SUNTIEN (00956/SH:600956) 7.63 -0.52%
SMIC (00981/SH:688981) 50.70 4.00%
DATANG POWER (00991/SH:601991) 3.01 0.67%
ANHUIEXPRESSWAY (00995/SH:600012) 13.10 -2.46%
CITIC BANK (00998/SH:601998) 6.39 -1.84%
SINOPEC SSC (01033/SH:600871) 1.79 -0.56%
CHONGQING IRON (01053/SH:601005) 1.04 -0.95%
CHINA SOUTH AIR (01055/SH:600029) 5.94 1.02%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.80 0.47%
TIANJIN CAPITAL (01065/SH:600874) 5.50 -0.90%
HUADIAN POWER (01071/SH:600027) - -
DONGFANG ELEC (01072/SH:600875) 16.82 0.54%
CHINA SHENHUA (01088/SH:601088) 41.75 -0.71%
TRIUMPH NEW EN (01108/SH:600876) 8.82 0.11%
COSCO SHIP ENGY (01138/SH:600026) 14.17 -0.49%
ZOOMLION (01157/SZ:000157) 7.29 1.67%
YANKUANG ENERGY (01171/SH:600188) 15.49 -0.13%
CHINA RAIL CONS (01186/SH:601186) 8.48 0.24%
BYD COMPANY (01211/SZ:002594) 263.96 0.97%
ABC (01288/SH:601288) 4.67 -1.06%
DYNAGREEN ENV (01330/SH:601330) 5.58 -0.18%
NCI (01336/SH:601336) 31.06 -0.22%
PICC GROUP (01339/SH:601319) 5.40 -0.74%
HUA HONG SEMI (01347/SH:688347) 39.17 8.96%
FUDANZHANGJIANG (01349/SH:688505) 6.68 2.77%
CC SECURITIES (01375/SH:601375) 3.48 1.16%
SHANGHAI FUDAN (01385/SH:688385) 32.95 3.75%
ICBC (01398/SH:601398) 5.84 -1.18%
GUOLIAN SEC (01456/SH:601456) 9.89 1.12%
LIVZON PHARMA (01513/SZ:000513) 36.17 -0.33%
RS MACALLINE (01528/SH:601828) 2.41 -2.43%
MCC (01618/SH:601618) 3.07 0.66%
DZUG (01635/SH:600635) 2.89 -1.70%
PSBC (01658/SH:601658) 4.94 -1.20%
CRRC (01766/SH:601766) 7.96 2.45%
GANFENGLITHIUM (01772/SZ:002460) 28.78 0.21%
GF SEC (01776/SZ:000776) 12.17 0.75%
SD GOLD (01787/SH:600547) 30.37 -2.82%
CHINA COMM CONS (01800/SH:601800) 8.36 -0.36%
CHENMING PAPER (01812/SZ:000488) 3.44 0.29%
CGN POWER (01816/SZ:003816) 5.00 -0.79%
CHUNLI MEDICAL (01858/SH:688236) 13.83 1.69%
JUNSHI BIO (01877/SH:688180) 31.72 0.06%
CTG DUTY-FREE (01880/SH:601888) 69.87 -0.43%
CHINA COAL (01898/SH:601898) 12.01 -0.33%
COSCO SHIP HOLD (01919/SH:601919) 13.23 -0.30%
BCQ (01963/SH:601963) 7.35 -3.80%
MINSHENG BANK (01988/SH:600016) 3.77 -0.79%
BBMG (02009/SH:601992) 1.36 0.00%
CZBANK (02016/SH:601916) 2.85 0.00%
CIMC (02039/SZ:000039) 8.23 -1.20%
CHALIECO (02068/SH:601068) 4.21 0.24%
FOSUN PHARMA (02196/SH:600196) 23.40 1.12%
CHINA VANKE (02202/SZ:000002) 7.03 -1.54%
GOLDWIND (02208/SZ:002202) 6.97 0.43%
ANDRE JUICE (02218/SH:605198) 23.76 0.21%
GAC GROUP (02238/SH:601238) 8.00 0.38%
PING AN (02318/SH:601318) 42.78 0.97%
GWMOTOR (02333/SH:601633) 26.34 0.30%
WEICHAI POWER (02338/SZ:000338) 13.96 0.87%
WUXI APPTEC (02359/SH:603259) 39.55 0.56%
SINOHYTEC (02402/SH:688339) 27.92 2.35%
CHALCO (02600/SH:601600) 7.28 -1.09%
CPIC (02601/SH:601601) 29.51 -1.01%
SH PHARMA (02607/SH:601607) 20.00 1.06%
GTJA (02611/SH:601211) 14.01 0.79%
CHINA LIFE (02628/SH:601628) 32.00 -0.71%
SH ELECTRIC (02727/SH:601727) 3.65 1.39%
COSCO SHIP DEV (02866/SH:601866) 2.45 0.00%
LIAONING PORT (02880/SH:601880) 1.26 0.00%
CHINA OILFIELD (02883/SH:601808) 15.55 -1.08%
ZIJIN MINING (02899/SH:601899) 17.93 -2.82%
BANKCOMM (03328/SH:601328) 7.43 -0.54%
TIGERMED (03347/SZ:300347) 51.99 1.94%
QHD PORT (03369/SH:601326) 3.26 -0.31%
FUYAO GLASS (03606/SH:600660) 48.61 -0.88%
CQRC BANK (03618/SH:601077) 5.17 -1.71%
HOLLY FUTURES (03678/SZ:001236) 6.48 0.93%
PHARMARON (03759/SZ:300759) 20.26 0.55%
BQD (03866/SZ:002948) 3.31 -0.90%
TIMES ELECTRIC (03898/SH:688187) 54.55 4.10%
CICC (03908/SH:601995) 28.63 1.17%
DFZQ (03958/SH:600958) 7.90 1.54%
CM BANK (03968/SH:600036) 33.95 -0.41%
CHINA CRSC (03969/SH:688009) 6.28 -0.32%
BANK OF CHINA (03988/SH:601988) 4.63 -0.64%
CMOC (03993/SH:603993) 8.46 -1.86%
CH ENERGY ENG (03996/SH:601868) 2.16 0.00%
CITIC SEC (06030/SH:600030) 19.29 1.69%
CSC (06066/SH:601066) 19.56 2.68%
CMSC (06099/SH:600999) 14.63 0.14%
JOINN (06127/SH:603127) 14.35 0.91%
BEIGENE (06160/SH:688235) 127.59 0.08%
EB SECURITIES (06178/SH:601788) 14.68 1.52%
CANSINOBIO (06185/SH:688185) 41.62 0.95%
BANKOFZHENGZHOU (06196/SZ:002936) 1.76 -0.56%
QINGDAO PORT (06198/SH:601298) 9.33 -1.06%
HUAXIN CEMENT (06655/SH:600801) 14.20 -1.93%
JLMAG (06680/SZ:300748) 12.13 0.83%
HAIER SMARTHOME (06690/SH:600690) 26.85 -0.07%
SWHY (06806/SZ:000166) 4.37 0.69%
CEB BANK (06818/SH:601818) 3.34 -0.89%
ASYMCHEM (06821/SZ:002821) 68.17 0.10%
HAOHAI BIOTEC (06826/SH:688366) 62.16 2.12%
HAITONG SEC (06837/SH:600837) 8.74 0.00%
FLAT GLASS (06865/SH:601865) 18.70 3.03%
YOFC (06869/SH:601869) 23.27 0.69%
CGS (06881/SH:601881) 10.10 1.00%
HTSC (06886/SH:601688) 12.86 1.02%
TIANQI LITHIUM (09696/SZ:002466) 29.10 0.31%
INNOCARE (09969/SH:688428) 9.06 -3.21%
HEPALINK (09989/SZ:002399) 9.87 0.61%
REMEGEN (09995/SH:688331) 28.28 -0.91%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report