Market Insight
2024.07.19 12:05
{AH Interaction}A-shares performance
A-shares performance
Time 12:05
==========
Name H-shs/A-shs Code A-shs AM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.92 -1.65%
SICHUAN EXPRESS (00107/SH:601107) 4.86 -1.42%
TSINGTAO BREW (00168/SH:600600) 70.08 0.69%
JIANGSU EXPRESS (00177/SH:600377) 12.79 -1.46%
JINGCHENG MAC (00187/SH:600860) 8.05 1.77%
COMEC (00317/SH:600685) 29.11 0.17%
MAANSHAN IRON (00323/SH:600808) 1.98 -0.50%
SHANGHAI PECHEM (00338/SH:600688) 2.69 -0.74%
ANGANG STEEL (00347/SZ:000898) 2.16 -0.46%
JIANGXI COPPER (00358/SH:600362) 22.56 -2.59%
SINOPEC CORP (00386/SH:600028) 6.42 -1.53%
CHINA RAILWAY (00390/SH:601390) 6.32 0.16%
GUANGSHEN RAIL (00525/SH:601333) 3.52 -0.28%
SHENZHENEXPRESS (00548/SH:600548) 10.35 -1.80%
NANJING PANDA (00553/SH:600775) 7.25 1.12%
ZMJ (00564/SH:601717) 12.88 -1.08%
SHANDONG MOLONG (00568/SZ:002490) 1.75 -0.57%
BEIJING N STAR (00588/SH:601588) 1.33 -0.75%
SINOTRANS (00598/SH:601598) 5.04 -1.95%
CHINA EAST AIR (00670/SH:600115) 4.01 0.75%
SHANDONG XINHUA (00719/SZ:000756) 14.68 0.20%
CHINA TELECOM (00728/SH:601728) 6.33 0.00%
AIR CHINA (00753/SH:601111) 7.33 0.55%
ZTE (00763/SZ:000063) 28.19 1.44%
XINHUA WINSHARE (00811/SH:601811) 13.54 -0.29%
PETROCHINA (00857/SH:601857) 9.94 -2.55%
BAIYUNSHAN PH (00874/SH:600332) 30.66 0.43%
CNOOC (00883/SH:600938) 31.82 -3.52%
DONGJIANG ENV (00895/SZ:002672) 3.53 0.86%
HUANENG POWER (00902/SH:600011) 8.66 -1.14%
CONCH CEMENT (00914/SH:600585) 24.91 -0.76%
CHINA LONGYUAN (00916/SZ:001289) 17.55 0.75%
HISENSE HA (00921/SZ:000921) 27.20 -0.51%
CCB (00939/SH:601939) 7.46 -1.97%
CHINA MOBILE (00941/SH:600941) 112.13 0.08%
CHINA SUNTIEN (00956/SH:600956) 7.66 -0.13%
SMIC (00981/SH:688981) 50.50 3.59%
DATANG POWER (00991/SH:601991) 3.01 0.67%
ANHUIEXPRESSWAY (00995/SH:600012) 13.11 -2.38%
CITIC BANK (00998/SH:601998) 6.39 -1.84%
SINOPEC SSC (01033/SH:600871) 1.79 -0.56%
CHONGQING IRON (01053/SH:601005) 1.04 -0.95%
CHINA SOUTH AIR (01055/SH:600029) 5.92 0.68%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.81 0.56%
TIANJIN CAPITAL (01065/SH:600874) 5.52 -0.54%
HUADIAN POWER (01071/SH:600027) - -
DONGFANG ELEC (01072/SH:600875) 16.78 0.30%
CHINA SHENHUA (01088/SH:601088) 41.80 -0.59%
TRIUMPH NEW EN (01108/SH:600876) 8.84 0.34%
COSCO SHIP ENGY (01138/SH:600026) 14.12 -0.84%
ZOOMLION (01157/SZ:000157) 7.26 1.26%
YANKUANG ENERGY (01171/SH:600188) 15.51 0.00%
CHINA RAIL CONS (01186/SH:601186) 8.46 0.00%
BYD COMPANY (01211/SZ:002594) 263.70 0.87%
ABC (01288/SH:601288) 4.66 -1.27%
DYNAGREEN ENV (01330/SH:601330) 5.57 -0.36%
NCI (01336/SH:601336) 30.98 -0.48%
PICC GROUP (01339/SH:601319) 5.39 -0.92%
HUA HONG SEMI (01347/SH:688347) 38.60 7.37%
FUDANZHANGJIANG (01349/SH:688505) 6.70 3.08%
CC SECURITIES (01375/SH:601375) 3.47 0.87%
SHANGHAI FUDAN (01385/SH:688385) 33.08 4.16%
ICBC (01398/SH:601398) 5.83 -1.35%
GUOLIAN SEC (01456/SH:601456) 9.90 1.23%
LIVZON PHARMA (01513/SZ:000513) 36.22 -0.19%
RS MACALLINE (01528/SH:601828) 2.42 -2.02%
MCC (01618/SH:601618) 3.07 0.66%
DZUG (01635/SH:600635) 2.91 -1.02%
PSBC (01658/SH:601658) 4.92 -1.60%
CRRC (01766/SH:601766) 7.96 2.45%
GANFENGLITHIUM (01772/SZ:002460) 28.89 0.59%
GF SEC (01776/SZ:000776) 12.18 0.83%
SD GOLD (01787/SH:600547) 30.35 -2.88%
CHINA COMM CONS (01800/SH:601800) 8.36 -0.36%
CHENMING PAPER (01812/SZ:000488) 3.44 0.29%
CGN POWER (01816/SZ:003816) 4.99 -0.99%
CHUNLI MEDICAL (01858/SH:688236) 13.88 2.06%
JUNSHI BIO (01877/SH:688180) 31.75 0.16%
CTG DUTY-FREE (01880/SH:601888) 69.81 -0.51%
CHINA COAL (01898/SH:601898) 11.95 -0.83%
COSCO SHIP HOLD (01919/SH:601919) 13.18 -0.68%
BCQ (01963/SH:601963) 7.35 -3.80%
MINSHENG BANK (01988/SH:600016) 3.77 -0.79%
BBMG (02009/SH:601992) 1.35 -0.74%
CZBANK (02016/SH:601916) 2.84 -0.35%
CIMC (02039/SZ:000039) 8.23 -1.20%
CHALIECO (02068/SH:601068) 4.21 0.24%
FOSUN PHARMA (02196/SH:600196) 23.40 1.12%
CHINA VANKE (02202/SZ:000002) 7.03 -1.54%
GOLDWIND (02208/SZ:002202) 6.96 0.29%
ANDRE JUICE (02218/SH:605198) 23.74 0.13%
GAC GROUP (02238/SH:601238) 7.98 0.13%
PING AN (02318/SH:601318) 42.74 0.87%
GWMOTOR (02333/SH:601633) 26.31 0.19%
WEICHAI POWER (02338/SZ:000338) 13.95 0.79%
WUXI APPTEC (02359/SH:603259) 39.65 0.81%
SINOHYTEC (02402/SH:688339) 27.90 2.27%
CHALCO (02600/SH:601600) 7.21 -2.04%
CPIC (02601/SH:601601) 29.41 -1.34%
SH PHARMA (02607/SH:601607) 20.02 1.16%
GTJA (02611/SH:601211) 14.03 0.94%
CHINA LIFE (02628/SH:601628) 31.95 -0.87%
SH ELECTRIC (02727/SH:601727) 3.65 1.39%
COSCO SHIP DEV (02866/SH:601866) 2.44 -0.41%
LIAONING PORT (02880/SH:601880) 1.26 0.00%
CHINA OILFIELD (02883/SH:601808) 15.48 -1.53%
ZIJIN MINING (02899/SH:601899) 17.79 -3.58%
BANKCOMM (03328/SH:601328) 7.40 -0.94%
TIGERMED (03347/SZ:300347) 52.07 2.10%
QHD PORT (03369/SH:601326) 3.24 -0.92%
FUYAO GLASS (03606/SH:600660) 48.50 -1.10%
CQRC BANK (03618/SH:601077) 5.19 -1.33%
HOLLY FUTURES (03678/SZ:001236) 6.52 1.56%
PHARMARON (03759/SZ:300759) 20.25 0.50%
BQD (03866/SZ:002948) 3.32 -0.60%
TIMES ELECTRIC (03898/SH:688187) 54.32 3.66%
CICC (03908/SH:601995) 28.61 1.10%
DFZQ (03958/SH:600958) 7.89 1.41%
CM BANK (03968/SH:600036) 33.81 -0.82%
CHINA CRSC (03969/SH:688009) 6.24 -0.95%
BANK OF CHINA (03988/SH:601988) 4.62 -0.86%
CMOC (03993/SH:603993) 8.38 -2.78%
CH ENERGY ENG (03996/SH:601868) 2.16 0.00%
CITIC SEC (06030/SH:600030) 19.25 1.48%
CSC (06066/SH:601066) 19.57 2.73%
CMSC (06099/SH:600999) 14.61 0.00%
JOINN (06127/SH:603127) 14.39 1.20%
BEIGENE (06160/SH:688235) 127.18 -0.24%
EB SECURITIES (06178/SH:601788) 14.67 1.45%
CANSINOBIO (06185/SH:688185) 41.71 1.16%
BANKOFZHENGZHOU (06196/SZ:002936) 1.77 0.00%
QINGDAO PORT (06198/SH:601298) 9.31 -1.27%
HUAXIN CEMENT (06655/SH:600801) 14.25 -1.59%
JLMAG (06680/SZ:300748) 12.14 0.91%
HAIER SMARTHOME (06690/SH:600690) 26.75 -0.45%
SWHY (06806/SZ:000166) 4.38 0.92%
CEB BANK (06818/SH:601818) 3.33 -1.19%
ASYMCHEM (06821/SZ:002821) 68.53 0.63%
HAOHAI BIOTEC (06826/SH:688366) 61.71 1.38%
HAITONG SEC (06837/SH:600837) 8.74 0.00%
FLAT GLASS (06865/SH:601865) 18.75 3.31%
YOFC (06869/SH:601869) 23.28 0.74%
CGS (06881/SH:601881) 10.10 1.00%
HTSC (06886/SH:601688) 12.86 1.02%
TIANQI LITHIUM (09696/SZ:002466) 29.34 1.14%
INNOCARE (09969/SH:688428) 9.04 -3.42%
HEPALINK (09989/SZ:002399) 9.92 1.12%
REMEGEN (09995/SH:688331) 28.43 -0.39%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report