Market Insight
2024.07.18 16:10
{AH Interaction}H-shares performance
H-shares performance
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.84 2.09%
SICHUAN EXPRESS (00107/SH:601107) 3.22 -2.13%
TSINGTAO BREW (00168/SH:600600) 51.85 0.88%
JIANGSU EXPRESS (00177/SH:600377) 7.48 1.22%
JINGCHENG MAC (00187/SH:600860) 2.03 1.00%
COMEC (00317/SH:600685) 16.00 -2.91%
MAANSHAN IRON (00323/SH:600808) 1.10 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.11 0.00%
ANGANG STEEL (00347/SZ:000898) 1.22 0.83%
JIANGXI COPPER (00358/SH:600362) 14.74 -0.94%
SINOPEC CORP (00386/SH:600028) 4.89 1.87%
CHINA RAILWAY (00390/SH:601390) 3.87 1.84%
GUANGSHEN RAIL (00525/SH:601333) 2.30 3.14%
SHENZHENEXPRESS (00548/SH:600548) 7.41 1.79%
NANJING PANDA (00553/SH:600775) 2.22 -0.89%
ZMJ (00564/SH:601717) 9.40 1.51%
SHANDONG MOLONG (00568/SZ:002490) 0.88 -2.22%
BEIJING N STAR (00588/SH:601588) 0.64 0.00%
SINOTRANS (00598/SH:601598) 3.56 1.71%
CHINA EAST AIR (00670/SH:600115) 2.04 -0.97%
SHANDONG XINHUA (00719/SZ:000756) 5.28 0.76%
CHINA TELECOM (00728/SH:601728) 4.74 1.94%
AIR CHINA (00753/SH:601111) 3.60 0.56%
ZTE (00763/SZ:000063) 18.16 1.23%
XINHUA WINSHARE (00811/SH:601811) 9.18 -0.11%
PETROCHINA (00857/SH:601857) 7.46 0.00%
BAIYUNSHAN PH (00874/SH:600332) 20.95 0.24%
CNOOC (00883/SH:600938) 21.55 1.89%
DONGJIANG ENV (00895/SZ:002672) 1.59 0.00%
HUANENG POWER (00902/SH:600011) 4.96 0.20%
CONCH CEMENT (00914/SH:600585) 20.35 -0.25%
CHINA LONGYUAN (00916/SZ:001289) 7.41 2.77%
HISENSE HA (00921/SZ:000921) 23.25 0.65%
CCB (00939/SH:601939) 5.48 0.37%
CHINA MOBILE (00941/SH:600941) 75.85 1.13%
CHINA SUNTIEN (00956/SH:600956) 3.55 3.50%
SMIC (00981/SH:688981) 17.30 0.82%
DATANG POWER (00991/SH:601991) 1.62 1.89%
ANHUIEXPRESSWAY (00995/SH:600012) 8.93 -0.56%
CITIC BANK (00998/SH:601998) 4.64 -0.22%
SINOPEC SSC (01033/SH:600871) 0.51 -1.92%
CHONGQING IRON (01053/SH:601005) 0.60 1.69%
CHINA SOUTH AIR (01055/SH:600029) 2.89 0.35%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.04 -0.49%
TIANJIN CAPITAL (01065/SH:600874) 3.07 -0.32%
HUADIAN POWER (01071/SH:600027) 3.83 1.06%
DONGFANG ELEC (01072/SH:600875) 10.62 1.14%
CHINA SHENHUA (01088/SH:601088) 34.00 0.89%
TRIUMPH NEW EN (01108/SH:600876) 4.14 0.00%
COSCO SHIP ENGY (01138/SH:600026) 8.98 3.94%
ZOOMLION (01157/SZ:000157) 4.70 1.95%
YANKUANG ENERGY (01171/SH:600188) 10.16 0.40%
CHINA RAIL CONS (01186/SH:601186) 5.08 -0.20%
BYD COMPANY (01211/SZ:002594) 241.60 0.75%
ABC (01288/SH:601288) 3.43 0.00%
DYNAGREEN ENV (01330/SH:601330) 2.78 -0.36%
NCI (01336/SH:601336) 15.20 0.80%
PICC GROUP (01339/SH:601319) 2.61 1.56%
HUA HONG SEMI (01347/SH:688347) 22.40 0.90%
FUDANZHANGJIANG (01349/SH:688505) 1.81 2.26%
CC SECURITIES (01375/SH:601375) 1.02 0.99%
SHANGHAI FUDAN (01385/SH:688385) 12.24 0.00%
ICBC (01398/SH:601398) 4.36 0.00%
GUOLIAN SEC (01456/SH:601456) 2.90 0.00%
LIVZON PHARMA (01513/SZ:000513) 24.50 2.30%
RS MACALLINE (01528/SH:601828) 1.25 -1.57%
MCC (01618/SH:601618) 1.59 1.27%
DZUG (01635/SH:600635) 1.18 0.00%
PSBC (01658/SH:601658) 4.24 1.19%
CRRC (01766/SH:601766) 4.89 2.73%
GANFENGLITHIUM (01772/SZ:002460) 17.60 0.92%
GF SEC (01776/SZ:000776) 6.84 0.29%
SD GOLD (01787/SH:600547) 18.04 1.23%
CHINA COMM CONS (01800/SH:601800) 4.47 0.68%
CHENMING PAPER (01812/SZ:000488) 1.69 -1.17%
CGN POWER (01816/SZ:003816) 3.33 2.15%
CHUNLI MEDICAL (01858/SH:688236) 8.08 0.00%
JUNSHI BIO (01877/SH:688180) 12.88 1.90%
CTG DUTY-FREE (01880/SH:601888) 55.85 -2.02%
CHINA COAL (01898/SH:601898) 7.95 1.02%
COSCO SHIP HOLD (01919/SH:601919) 10.92 -1.09%
BCQ (01963/SH:601963) 5.09 1.39%
MINSHENG BANK (01988/SH:600016) 2.84 0.35%
BBMG (02009/SH:601992) 0.58 -1.69%
CZBANK (02016/SH:601916) 2.14 0.94%
CIMC (02039/SZ:000039) 6.08 1.84%
CHALIECO (02068/SH:601068) 1.74 -0.57%
FOSUN PHARMA (02196/SH:600196) 13.66 1.49%
CHINA VANKE (02202/SZ:000002) 4.88 0.83%
GOLDWIND (02208/SZ:002202) 3.53 1.44%
ANDRE JUICE (02218/SH:605198) 8.45 -0.47%
GAC GROUP (02238/SH:601238) 2.88 0.00%
PING AN (02318/SH:601318) 34.50 0.58%
GWMOTOR (02333/SH:601633) 11.88 -1.16%
WEICHAI POWER (02338/SZ:000338) 12.08 1.17%
WUXI APPTEC (02359/SH:603259) 29.40 0.34%
SINOHYTEC (02402/SH:688339) 24.40 1.88%
CHALCO (02600/SH:601600) 4.77 -0.63%
CPIC (02601/SH:601601) 20.70 1.72%
SH PHARMA (02607/SH:601607) 11.86 3.68%
GTJA (02611/SH:601211) 7.95 0.25%
CHINA LIFE (02628/SH:601628) 11.20 0.72%
SH ELECTRIC (02727/SH:601727) 1.47 -0.68%
COSCO SHIP DEV (02866/SH:601866) 0.97 0.00%
LIAONING PORT (02880/SH:601880) 0.60 -3.23%
CHINA OILFIELD (02883/SH:601808) 7.01 1.89%
ZIJIN MINING (02899/SH:601899) 16.96 0.00%
BANKCOMM (03328/SH:601328) 5.65 0.53%
TIGERMED (03347/SZ:300347) 29.50 0.51%
QHD PORT (03369/SH:601326) 1.96 2.62%
FUYAO GLASS (03606/SH:600660) 46.75 2.30%
CQRC BANK (03618/SH:601077) 4.01 0.00%
HOLLY FUTURES (03678/SZ:001236) 1.17 -1.68%
PHARMARON (03759/SZ:300759) 8.98 0.90%
BQD (03866/SZ:002948) 2.34 0.86%
TIMES ELECTRIC (03898/SH:688187) 28.55 2.88%
CICC (03908/SH:601995) 8.47 0.59%
DFZQ (03958/SH:600958) 3.03 0.00%
CM BANK (03968/SH:600036) 34.30 -0.87%
CHINA CRSC (03969/SH:688009) 3.40 4.29%
BANK OF CHINA (03988/SH:601988) 3.45 0.29%
CMOC (03993/SH:603993) 7.15 -0.56%
CH ENERGY ENG (03996/SH:601868) 0.83 1.22%
CITIC SEC (06030/SH:600030) 11.38 0.53%
CSC (06066/SH:601066) 5.44 -0.37%
CMSC (06099/SH:600999) 6.06 0.83%
JOINN (06127/SH:603127) 7.40 -2.25%
BEIGENE (06160/SH:688235) 94.00 1.13%
EB SECURITIES (06178/SH:601788) 4.92 0.61%
CANSINOBIO (06185/SH:688185) 18.94 -0.94%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 0.00%
QINGDAO PORT (06198/SH:601298) 5.89 3.70%
HUAXIN CEMENT (06655/SH:600801) 7.98 -0.87%
JLMAG (06680/SZ:300748) 5.92 1.02%
HAIER SMARTHOME (06690/SH:600690) 24.30 2.75%
SWHY (06806/SZ:000166) 1.40 -0.71%
CEB BANK (06818/SH:601818) 2.48 0.40%
ASYMCHEM (06821/SZ:002821) 46.75 -0.53%
HAOHAI BIOTEC (06826/SH:688366) 32.05 -0.93%
HAITONG SEC (06837/SH:600837) 3.55 0.85%
FLAT GLASS (06865/SH:601865) 11.60 3.02%
YOFC (06869/SH:601869) 8.07 -0.37%
CGS (06881/SH:601881) 3.80 0.26%
HTSC (06886/SH:601688) 8.22 1.99%
TIANQI LITHIUM (09696/SZ:002466) 21.70 -0.23%
INNOCARE (09969/SH:688428) 4.71 -5.80%
HEPALINK (09989/SZ:002399) 3.54 0.57%
REMEGEN (09995/SH:688331) 16.02 -5.32%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report