Market Insight
2024.07.18 16:10
{AH Interaction}A-shares performance
A-shares performance
Time 16:10
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 15.17 2.15%
SICHUAN EXPRESS (00107/SH:601107) 4.93 1.86%
TSINGTAO BREW (00168/SH:600600) 69.60 0.55%
JIANGSU EXPRESS (00177/SH:600377) 12.98 1.49%
JINGCHENG MAC (00187/SH:600860) 7.91 -0.63%
COMEC (00317/SH:600685) 29.06 2.40%
MAANSHAN IRON (00323/SH:600808) 1.99 -0.50%
SHANGHAI PECHEM (00338/SH:600688) 2.71 0.74%
ANGANG STEEL (00347/SZ:000898) 2.17 0.00%
JIANGXI COPPER (00358/SH:600362) 23.16 -0.43%
SINOPEC CORP (00386/SH:600028) 6.52 1.40%
CHINA RAILWAY (00390/SH:601390) 6.31 0.96%
GUANGSHEN RAIL (00525/SH:601333) 3.53 0.86%
SHENZHENEXPRESS (00548/SH:600548) 10.54 2.73%
NANJING PANDA (00553/SH:600775) 7.17 -1.38%
ZMJ (00564/SH:601717) 13.02 -0.15%
SHANDONG MOLONG (00568/SZ:002490) 1.76 1.15%
BEIJING N STAR (00588/SH:601588) 1.34 0.00%
SINOTRANS (00598/SH:601598) 5.14 2.59%
CHINA EAST AIR (00670/SH:600115) 3.98 -0.25%
SHANDONG XINHUA (00719/SZ:000756) 14.65 0.90%
CHINA TELECOM (00728/SH:601728) 6.33 2.10%
AIR CHINA (00753/SH:601111) 7.29 0.14%
ZTE (00763/SZ:000063) 27.79 -0.71%
XINHUA WINSHARE (00811/SH:601811) 13.58 2.26%
PETROCHINA (00857/SH:601857) 10.20 1.09%
BAIYUNSHAN PH (00874/SH:600332) 30.53 1.23%
CNOOC (00883/SH:600938) 32.98 2.26%
DONGJIANG ENV (00895/SZ:002672) 3.50 -3.05%
HUANENG POWER (00902/SH:600011) 8.76 1.98%
CONCH CEMENT (00914/SH:600585) 25.10 -0.67%
CHINA LONGYUAN (00916/SZ:001289) 17.42 1.40%
HISENSE HA (00921/SZ:000921) 27.34 0.07%
CCB (00939/SH:601939) 7.61 0.53%
CHINA MOBILE (00941/SH:600941) 112.04 3.13%
CHINA SUNTIEN (00956/SH:600956) 7.67 1.32%
SMIC (00981/SH:688981) 48.75 0.81%
DATANG POWER (00991/SH:601991) 2.99 1.01%
ANHUIEXPRESSWAY (00995/SH:600012) 13.43 1.59%
CITIC BANK (00998/SH:601998) 6.51 -0.46%
SINOPEC SSC (01033/SH:600871) 1.80 0.56%
CHONGQING IRON (01053/SH:601005) 1.05 1.94%
CHINA SOUTH AIR (01055/SH:600029) 5.88 -0.17%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.75 -0.92%
TIANJIN CAPITAL (01065/SH:600874) 5.55 0.36%
HUADIAN POWER (01071/SH:600027) 6.08 2.01%
DONGFANG ELEC (01072/SH:600875) 16.73 1.27%
CHINA SHENHUA (01088/SH:601088) 42.05 0.79%
TRIUMPH NEW EN (01108/SH:600876) 8.81 -0.56%
COSCO SHIP ENGY (01138/SH:600026) 14.24 2.15%
ZOOMLION (01157/SZ:000157) 7.17 0.14%
YANKUANG ENERGY (01171/SH:600188) 15.51 0.39%
CHINA RAIL CONS (01186/SH:601186) 8.46 0.12%
BYD COMPANY (01211/SZ:002594) 261.43 0.74%
ABC (01288/SH:601288) 4.72 0.00%
DYNAGREEN ENV (01330/SH:601330) 5.59 0.36%
NCI (01336/SH:601336) 31.13 0.94%
PICC GROUP (01339/SH:601319) 5.44 1.12%
HUA HONG SEMI (01347/SH:688347) 35.95 -0.55%
FUDANZHANGJIANG (01349/SH:688505) 6.50 3.34%
CC SECURITIES (01375/SH:601375) 3.44 0.29%
SHANGHAI FUDAN (01385/SH:688385) 31.76 -1.40%
ICBC (01398/SH:601398) 5.91 0.00%
GUOLIAN SEC (01456/SH:601456) 9.78 -0.10%
LIVZON PHARMA (01513/SZ:000513) 36.29 1.82%
RS MACALLINE (01528/SH:601828) 2.47 0.00%
MCC (01618/SH:601618) 3.12 0.32%
DZUG (01635/SH:600635) 2.94 0.68%
PSBC (01658/SH:601658) 5.00 -0.40%
CRRC (01766/SH:601766) 7.77 2.24%
GANFENGLITHIUM (01772/SZ:002460) 28.72 0.03%
GF SEC (01776/SZ:000776) 12.08 0.00%
SD GOLD (01787/SH:600547) 31.25 0.74%
CHINA COMM CONS (01800/SH:601800) 8.39 0.84%
CHENMING PAPER (01812/SZ:000488) 3.43 -0.29%
CGN POWER (01816/SZ:003816) 5.04 2.65%
CHUNLI MEDICAL (01858/SH:688236) 13.60 0.15%
JUNSHI BIO (01877/SH:688180) 31.70 -0.47%
CTG DUTY-FREE (01880/SH:601888) 70.17 -0.48%
CHINA COAL (01898/SH:601898) 12.05 0.92%
COSCO SHIP HOLD (01919/SH:601919) 13.27 0.45%
BCQ (01963/SH:601963) 8.05 1.51%
MINSHENG BANK (01988/SH:600016) 3.80 0.00%
BBMG (02009/SH:601992) 1.36 -1.45%
CZBANK (02016/SH:601916) 2.85 -0.35%
CIMC (02039/SZ:000039) 8.33 0.85%
CHALIECO (02068/SH:601068) 4.20 -0.24%
FOSUN PHARMA (02196/SH:600196) 23.14 0.43%
CHINA VANKE (02202/SZ:000002) 7.14 0.28%
GOLDWIND (02208/SZ:002202) 6.94 0.73%
ANDRE JUICE (02218/SH:605198) 23.71 0.04%
GAC GROUP (02238/SH:601238) 7.97 -0.38%
PING AN (02318/SH:601318) 42.37 0.19%
GWMOTOR (02333/SH:601633) 26.26 -0.49%
WEICHAI POWER (02338/SZ:000338) 13.84 0.22%
WUXI APPTEC (02359/SH:603259) 39.33 0.28%
SINOHYTEC (02402/SH:688339) 27.28 -0.44%
CHALCO (02600/SH:601600) 7.36 0.27%
CPIC (02601/SH:601601) 29.81 1.67%
SH PHARMA (02607/SH:601607) 19.79 0.41%
GTJA (02611/SH:601211) 13.90 1.09%
CHINA LIFE (02628/SH:601628) 32.23 0.40%
SH ELECTRIC (02727/SH:601727) 3.60 -0.55%
COSCO SHIP DEV (02866/SH:601866) 2.45 0.41%
LIAONING PORT (02880/SH:601880) 1.26 0.80%
CHINA OILFIELD (02883/SH:601808) 15.72 0.58%
ZIJIN MINING (02899/SH:601899) 18.45 -0.11%
BANKCOMM (03328/SH:601328) 7.47 -0.27%
TIGERMED (03347/SZ:300347) 51.00 0.69%
QHD PORT (03369/SH:601326) 3.27 1.87%
FUYAO GLASS (03606/SH:600660) 49.04 1.22%
CQRC BANK (03618/SH:601077) 5.26 -0.75%
HOLLY FUTURES (03678/SZ:001236) 6.42 -0.16%
PHARMARON (03759/SZ:300759) 20.15 0.25%
BQD (03866/SZ:002948) 3.34 0.00%
TIMES ELECTRIC (03898/SH:688187) 52.40 4.93%
CICC (03908/SH:601995) 28.30 -0.14%
DFZQ (03958/SH:600958) 7.78 0.52%
CM BANK (03968/SH:600036) 34.09 0.06%
CHINA CRSC (03969/SH:688009) 6.30 3.11%
BANK OF CHINA (03988/SH:601988) 4.66 0.00%
CMOC (03993/SH:603993) 8.62 0.70%
CH ENERGY ENG (03996/SH:601868) 2.16 0.47%
CITIC SEC (06030/SH:600030) 18.97 0.64%
CSC (06066/SH:601066) 19.05 0.58%
CMSC (06099/SH:600999) 14.61 2.10%
JOINN (06127/SH:603127) 14.22 -0.56%
BEIGENE (06160/SH:688235) 127.49 0.48%
EB SECURITIES (06178/SH:601788) 14.46 0.49%
CANSINOBIO (06185/SH:688185) 41.23 0.32%
BANKOFZHENGZHOU (06196/SZ:002936) 1.77 0.00%
QINGDAO PORT (06198/SH:601298) 9.43 2.28%
HUAXIN CEMENT (06655/SH:600801) 14.48 -0.14%
JLMAG (06680/SZ:300748) 12.03 0.42%
HAIER SMARTHOME (06690/SH:600690) 26.87 0.79%
SWHY (06806/SZ:000166) 4.34 0.46%
CEB BANK (06818/SH:601818) 3.37 0.00%
ASYMCHEM (06821/SZ:002821) 68.10 -0.15%
HAOHAI BIOTEC (06826/SH:688366) 60.87 1.82%
HAITONG SEC (06837/SH:600837) 8.74 0.69%
FLAT GLASS (06865/SH:601865) 18.53 -0.75%
YOFC (06869/SH:601869) 23.11 -0.52%
CGS (06881/SH:601881) 10.00 0.50%
HTSC (06886/SH:601688) 12.73 1.11%
TIANQI LITHIUM (09696/SZ:002466) 29.01 0.17%
INNOCARE (09969/SH:688428) 9.36 0.11%
HEPALINK (09989/SZ:002399) 9.81 3.59%
REMEGEN (09995/SH:688331) 28.54 -2.79%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report