Market Insight
2024.07.18 15:05
{AH Interaction}H-shares performance
H-shares performance
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.84 2.09%
SICHUAN EXPRESS (00107/SH:601107) 3.23 -1.82%
TSINGTAO BREW (00168/SH:600600) 52.25 1.65%
JIANGSU EXPRESS (00177/SH:600377) 7.51 1.62%
JINGCHENG MAC (00187/SH:600860) 2.00 -0.50%
COMEC (00317/SH:600685) 16.04 -2.67%
MAANSHAN IRON (00323/SH:600808) 1.10 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.12 0.90%
ANGANG STEEL (00347/SZ:000898) 1.22 0.83%
JIANGXI COPPER (00358/SH:600362) 14.74 -0.94%
SINOPEC CORP (00386/SH:600028) 4.90 2.08%
CHINA RAILWAY (00390/SH:601390) 3.88 2.11%
GUANGSHEN RAIL (00525/SH:601333) 2.30 3.14%
SHENZHENEXPRESS (00548/SH:600548) 7.40 1.65%
NANJING PANDA (00553/SH:600775) 2.21 -1.34%
ZMJ (00564/SH:601717) 9.50 2.59%
SHANDONG MOLONG (00568/SZ:002490) 0.89 -1.11%
BEIJING N STAR (00588/SH:601588) 0.62 -3.13%
SINOTRANS (00598/SH:601598) 3.56 1.71%
CHINA EAST AIR (00670/SH:600115) 2.06 0.00%
SHANDONG XINHUA (00719/SZ:000756) 5.28 0.76%
CHINA TELECOM (00728/SH:601728) 4.80 3.23%
AIR CHINA (00753/SH:601111) 3.61 0.84%
ZTE (00763/SZ:000063) 18.24 1.67%
XINHUA WINSHARE (00811/SH:601811) 9.31 1.31%
PETROCHINA (00857/SH:601857) 7.47 0.13%
BAIYUNSHAN PH (00874/SH:600332) 21.10 0.96%
CNOOC (00883/SH:600938) 21.70 2.60%
DONGJIANG ENV (00895/SZ:002672) 1.59 0.00%
HUANENG POWER (00902/SH:600011) 4.96 0.20%
CONCH CEMENT (00914/SH:600585) 20.30 -0.49%
CHINA LONGYUAN (00916/SZ:001289) 7.46 3.47%
HISENSE HA (00921/SZ:000921) 23.30 0.87%
CCB (00939/SH:601939) 5.50 0.73%
CHINA MOBILE (00941/SH:600941) 76.35 1.80%
CHINA SUNTIEN (00956/SH:600956) 3.55 3.50%
SMIC (00981/SH:688981) 17.56 2.33%
DATANG POWER (00991/SH:601991) 1.62 1.89%
ANHUIEXPRESSWAY (00995/SH:600012) 9.01 0.33%
CITIC BANK (00998/SH:601998) 4.65 0.00%
SINOPEC SSC (01033/SH:600871) 0.51 -1.92%
CHONGQING IRON (01053/SH:601005) 0.60 1.69%
CHINA SOUTH AIR (01055/SH:600029) 2.91 1.04%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.03 -0.98%
TIANJIN CAPITAL (01065/SH:600874) 3.08 0.00%
HUADIAN POWER (01071/SH:600027) 3.86 1.85%
DONGFANG ELEC (01072/SH:600875) 10.70 1.90%
CHINA SHENHUA (01088/SH:601088) 34.20 1.48%
TRIUMPH NEW EN (01108/SH:600876) 4.14 0.00%
COSCO SHIP ENGY (01138/SH:600026) 9.01 4.28%
ZOOMLION (01157/SZ:000157) 4.74 2.82%
YANKUANG ENERGY (01171/SH:600188) 10.18 0.59%
CHINA RAIL CONS (01186/SH:601186) 5.13 0.79%
BYD COMPANY (01211/SZ:002594) 244.00 1.75%
ABC (01288/SH:601288) 3.45 0.58%
DYNAGREEN ENV (01330/SH:601330) 2.78 -0.36%
NCI (01336/SH:601336) 15.24 1.06%
PICC GROUP (01339/SH:601319) 2.62 1.95%
HUA HONG SEMI (01347/SH:688347) 22.65 2.03%
FUDANZHANGJIANG (01349/SH:688505) 1.82 2.82%
CC SECURITIES (01375/SH:601375) 1.01 0.00%
SHANGHAI FUDAN (01385/SH:688385) 12.26 0.16%
ICBC (01398/SH:601398) 4.39 0.69%
GUOLIAN SEC (01456/SH:601456) 2.91 0.34%
LIVZON PHARMA (01513/SZ:000513) 24.55 2.51%
RS MACALLINE (01528/SH:601828) 1.26 -0.79%
MCC (01618/SH:601618) 1.59 1.27%
DZUG (01635/SH:600635) 1.19 0.85%
PSBC (01658/SH:601658) 4.25 1.43%
CRRC (01766/SH:601766) 4.94 3.78%
GANFENGLITHIUM (01772/SZ:002460) 17.60 0.92%
GF SEC (01776/SZ:000776) 6.83 0.15%
SD GOLD (01787/SH:600547) 18.00 1.01%
CHINA COMM CONS (01800/SH:601800) 4.48 0.90%
CHENMING PAPER (01812/SZ:000488) 1.71 0.00%
CGN POWER (01816/SZ:003816) 3.36 3.07%
CHUNLI MEDICAL (01858/SH:688236) 8.13 0.62%
JUNSHI BIO (01877/SH:688180) 12.92 2.22%
CTG DUTY-FREE (01880/SH:601888) 55.75 -2.19%
CHINA COAL (01898/SH:601898) 7.94 0.89%
COSCO SHIP HOLD (01919/SH:601919) 10.96 -0.72%
BCQ (01963/SH:601963) 5.09 1.39%
MINSHENG BANK (01988/SH:600016) 2.85 0.71%
BBMG (02009/SH:601992) 0.59 0.00%
CZBANK (02016/SH:601916) 2.13 0.47%
CIMC (02039/SZ:000039) 6.12 2.51%
CHALIECO (02068/SH:601068) 1.75 0.00%
FOSUN PHARMA (02196/SH:600196) 13.66 1.49%
CHINA VANKE (02202/SZ:000002) 4.92 1.65%
GOLDWIND (02208/SZ:002202) 3.55 2.01%
ANDRE JUICE (02218/SH:605198) 8.45 -0.47%
GAC GROUP (02238/SH:601238) 2.87 -0.35%
PING AN (02318/SH:601318) 34.75 1.31%
GWMOTOR (02333/SH:601633) 11.88 -1.16%
WEICHAI POWER (02338/SZ:000338) 12.22 2.35%
WUXI APPTEC (02359/SH:603259) 29.45 0.51%
SINOHYTEC (02402/SH:688339) 22.90 -4.38%
CHALCO (02600/SH:601600) 4.81 0.21%
CPIC (02601/SH:601601) 20.95 2.95%
SH PHARMA (02607/SH:601607) 11.90 4.03%
GTJA (02611/SH:601211) 7.96 0.38%
CHINA LIFE (02628/SH:601628) 11.30 1.62%
SH ELECTRIC (02727/SH:601727) 1.47 -0.68%
COSCO SHIP DEV (02866/SH:601866) 0.97 0.00%
LIAONING PORT (02880/SH:601880) 0.62 0.00%
CHINA OILFIELD (02883/SH:601808) 7.07 2.76%
ZIJIN MINING (02899/SH:601899) 17.04 0.47%
BANKCOMM (03328/SH:601328) 5.66 0.71%
TIGERMED (03347/SZ:300347) 29.75 1.36%
QHD PORT (03369/SH:601326) 1.94 1.57%
FUYAO GLASS (03606/SH:600660) 46.65 2.08%
CQRC BANK (03618/SH:601077) 4.02 0.25%
HOLLY FUTURES (03678/SZ:001236) 1.18 -0.84%
PHARMARON (03759/SZ:300759) 8.97 0.79%
BQD (03866/SZ:002948) 2.34 0.86%
TIMES ELECTRIC (03898/SH:688187) 28.40 2.34%
CICC (03908/SH:601995) 8.47 0.59%
DFZQ (03958/SH:600958) 3.04 0.33%
CM BANK (03968/SH:600036) 34.50 -0.29%
CHINA CRSC (03969/SH:688009) 3.40 4.29%
BANK OF CHINA (03988/SH:601988) 3.48 1.16%
CMOC (03993/SH:603993) 7.19 0.00%
CH ENERGY ENG (03996/SH:601868) 0.83 1.22%
CITIC SEC (06030/SH:600030) 11.46 1.24%
CSC (06066/SH:601066) 5.45 -0.18%
CMSC (06099/SH:600999) 6.06 0.83%
JOINN (06127/SH:603127) 7.48 -1.19%
BEIGENE (06160/SH:688235) 93.80 0.91%
EB SECURITIES (06178/SH:601788) 4.93 0.82%
CANSINOBIO (06185/SH:688185) 18.98 -0.73%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 1.32%
QINGDAO PORT (06198/SH:601298) 5.89 3.70%
HUAXIN CEMENT (06655/SH:600801) 8.05 0.00%
JLMAG (06680/SZ:300748) 5.90 0.68%
HAIER SMARTHOME (06690/SH:600690) 24.35 2.96%
SWHY (06806/SZ:000166) 1.40 -0.71%
CEB BANK (06818/SH:601818) 2.48 0.40%
ASYMCHEM (06821/SZ:002821) 46.90 -0.21%
HAOHAI BIOTEC (06826/SH:688366) 32.10 -0.77%
HAITONG SEC (06837/SH:600837) 3.55 0.85%
FLAT GLASS (06865/SH:601865) 11.64 3.37%
YOFC (06869/SH:601869) 8.07 -0.37%
CGS (06881/SH:601881) 3.81 0.53%
HTSC (06886/SH:601688) 8.19 1.61%
TIANQI LITHIUM (09696/SZ:002466) 21.75 0.00%
INNOCARE (09969/SH:688428) 4.86 -2.80%
HEPALINK (09989/SZ:002399) 3.56 1.14%
REMEGEN (09995/SH:688331) 16.08 -4.96%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report