Market Insight
2024.07.18 13:05
{AH Interaction}H-shares performance
H-shares performance
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.71 0.15%
SICHUAN EXPRESS (00107/SH:601107) 3.22 -2.13%
TSINGTAO BREW (00168/SH:600600) 52.10 1.36%
JIANGSU EXPRESS (00177/SH:600377) 7.41 0.27%
JINGCHENG MAC (00187/SH:600860) 2.00 -0.50%
COMEC (00317/SH:600685) 16.30 -1.09%
MAANSHAN IRON (00323/SH:600808) 1.09 -0.91%
SHANGHAI PECHEM (00338/SH:600688) 1.12 0.90%
ANGANG STEEL (00347/SZ:000898) 1.22 0.83%
JIANGXI COPPER (00358/SH:600362) 14.60 -1.88%
SINOPEC CORP (00386/SH:600028) 4.86 1.25%
CHINA RAILWAY (00390/SH:601390) 3.84 1.05%
GUANGSHEN RAIL (00525/SH:601333) 2.26 1.35%
SHENZHENEXPRESS (00548/SH:600548) 7.36 1.10%
NANJING PANDA (00553/SH:600775) 2.20 -1.79%
ZMJ (00564/SH:601717) 9.44 1.94%
SHANDONG MOLONG (00568/SZ:002490) 0.88 -2.22%
BEIJING N STAR (00588/SH:601588) 0.63 -1.56%
SINOTRANS (00598/SH:601598) 3.52 0.57%
CHINA EAST AIR (00670/SH:600115) 2.06 0.00%
SHANDONG XINHUA (00719/SZ:000756) 5.27 0.57%
CHINA TELECOM (00728/SH:601728) 4.76 2.37%
AIR CHINA (00753/SH:601111) 3.59 0.28%
ZTE (00763/SZ:000063) 18.08 0.78%
XINHUA WINSHARE (00811/SH:601811) 9.23 0.44%
PETROCHINA (00857/SH:601857) 7.43 -0.40%
BAIYUNSHAN PH (00874/SH:600332) 20.95 0.24%
CNOOC (00883/SH:600938) 21.40 1.18%
DONGJIANG ENV (00895/SZ:002672) 1.58 -0.63%
HUANENG POWER (00902/SH:600011) 4.91 -0.81%
CONCH CEMENT (00914/SH:600585) 20.35 -0.25%
CHINA LONGYUAN (00916/SZ:001289) 7.37 2.22%
HISENSE HA (00921/SZ:000921) 23.15 0.22%
CCB (00939/SH:601939) 5.48 0.37%
CHINA MOBILE (00941/SH:600941) 76.20 1.60%
CHINA SUNTIEN (00956/SH:600956) 3.51 2.33%
SMIC (00981/SH:688981) 17.44 1.63%
DATANG POWER (00991/SH:601991) 1.62 1.89%
ANHUIEXPRESSWAY (00995/SH:600012) 8.95 -0.33%
CITIC BANK (00998/SH:601998) 4.64 -0.22%
SINOPEC SSC (01033/SH:600871) 0.51 -1.92%
CHONGQING IRON (01053/SH:601005) 0.60 1.69%
CHINA SOUTH AIR (01055/SH:600029) 2.91 1.04%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.03 -0.98%
TIANJIN CAPITAL (01065/SH:600874) 3.07 -0.32%
HUADIAN POWER (01071/SH:600027) 3.83 1.06%
DONGFANG ELEC (01072/SH:600875) 10.58 0.76%
CHINA SHENHUA (01088/SH:601088) 33.85 0.45%
TRIUMPH NEW EN (01108/SH:600876) 4.14 0.00%
COSCO SHIP ENGY (01138/SH:600026) 8.92 3.24%
ZOOMLION (01157/SZ:000157) 4.65 0.87%
YANKUANG ENERGY (01171/SH:600188) 10.10 -0.20%
CHINA RAIL CONS (01186/SH:601186) 5.13 0.79%
BYD COMPANY (01211/SZ:002594) 242.20 1.00%
ABC (01288/SH:601288) 3.44 0.29%
DYNAGREEN ENV (01330/SH:601330) 2.79 0.00%
NCI (01336/SH:601336) 15.24 1.06%
PICC GROUP (01339/SH:601319) 2.62 1.95%
HUA HONG SEMI (01347/SH:688347) 22.05 -0.68%
FUDANZHANGJIANG (01349/SH:688505) 1.81 2.26%
CC SECURITIES (01375/SH:601375) 1.00 -0.99%
SHANGHAI FUDAN (01385/SH:688385) 12.20 -0.33%
ICBC (01398/SH:601398) 4.37 0.23%
GUOLIAN SEC (01456/SH:601456) 2.87 -1.03%
LIVZON PHARMA (01513/SZ:000513) 24.25 1.25%
RS MACALLINE (01528/SH:601828) 1.24 -2.36%
MCC (01618/SH:601618) 1.59 1.27%
DZUG (01635/SH:600635) 1.19 0.85%
PSBC (01658/SH:601658) 4.23 0.95%
CRRC (01766/SH:601766) 4.87 2.31%
GANFENGLITHIUM (01772/SZ:002460) 17.30 -0.80%
GF SEC (01776/SZ:000776) 6.80 -0.29%
SD GOLD (01787/SH:600547) 18.04 1.23%
CHINA COMM CONS (01800/SH:601800) 4.47 0.68%
CHENMING PAPER (01812/SZ:000488) 1.70 -0.58%
CGN POWER (01816/SZ:003816) 3.33 2.15%
CHUNLI MEDICAL (01858/SH:688236) 7.94 -1.73%
JUNSHI BIO (01877/SH:688180) 12.88 1.90%
CTG DUTY-FREE (01880/SH:601888) 55.75 -2.19%
CHINA COAL (01898/SH:601898) 7.87 0.00%
COSCO SHIP HOLD (01919/SH:601919) 10.94 -0.91%
BCQ (01963/SH:601963) 5.06 0.80%
MINSHENG BANK (01988/SH:600016) 2.83 0.00%
BBMG (02009/SH:601992) 0.58 -1.69%
CZBANK (02016/SH:601916) 2.13 0.47%
CIMC (02039/SZ:000039) 6.03 1.01%
CHALIECO (02068/SH:601068) 1.77 1.14%
FOSUN PHARMA (02196/SH:600196) 13.58 0.89%
CHINA VANKE (02202/SZ:000002) 4.87 0.62%
GOLDWIND (02208/SZ:002202) 3.51 0.86%
ANDRE JUICE (02218/SH:605198) 8.35 -1.65%
GAC GROUP (02238/SH:601238) 2.84 -1.39%
PING AN (02318/SH:601318) 34.50 0.58%
GWMOTOR (02333/SH:601633) 11.76 -2.16%
WEICHAI POWER (02338/SZ:000338) 12.14 1.68%
WUXI APPTEC (02359/SH:603259) 29.40 0.34%
SINOHYTEC (02402/SH:688339) 22.90 -4.38%
CHALCO (02600/SH:601600) 4.75 -1.04%
CPIC (02601/SH:601601) 21.00 3.19%
SH PHARMA (02607/SH:601607) 11.84 3.51%
GTJA (02611/SH:601211) 7.92 -0.13%
CHINA LIFE (02628/SH:601628) 11.22 0.90%
SH ELECTRIC (02727/SH:601727) 1.48 0.00%
COSCO SHIP DEV (02866/SH:601866) 0.98 1.03%
LIAONING PORT (02880/SH:601880) 0.62 0.00%
CHINA OILFIELD (02883/SH:601808) 6.95 1.02%
ZIJIN MINING (02899/SH:601899) 16.80 -0.94%
BANKCOMM (03328/SH:601328) 5.64 0.36%
TIGERMED (03347/SZ:300347) 29.30 -0.17%
QHD PORT (03369/SH:601326) 1.89 -1.05%
FUYAO GLASS (03606/SH:600660) 46.50 1.75%
CQRC BANK (03618/SH:601077) 4.02 0.25%
HOLLY FUTURES (03678/SZ:001236) 1.18 -0.84%
PHARMARON (03759/SZ:300759) 8.92 0.22%
BQD (03866/SZ:002948) 2.32 0.00%
TIMES ELECTRIC (03898/SH:688187) 28.35 2.16%
CICC (03908/SH:601995) 8.39 -0.36%
DFZQ (03958/SH:600958) 3.00 -0.99%
CM BANK (03968/SH:600036) 34.55 -0.14%
CHINA CRSC (03969/SH:688009) 3.36 3.07%
BANK OF CHINA (03988/SH:601988) 3.45 0.29%
CMOC (03993/SH:603993) 7.16 -0.42%
CH ENERGY ENG (03996/SH:601868) 0.83 1.22%
CITIC SEC (06030/SH:600030) 11.40 0.71%
CSC (06066/SH:601066) 5.43 -0.55%
CMSC (06099/SH:600999) 6.05 0.67%
JOINN (06127/SH:603127) 7.45 -1.59%
BEIGENE (06160/SH:688235) 93.55 0.65%
EB SECURITIES (06178/SH:601788) 4.90 0.20%
CANSINOBIO (06185/SH:688185) 18.80 -1.67%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 0.00%
QINGDAO PORT (06198/SH:601298) 5.90 3.87%
HUAXIN CEMENT (06655/SH:600801) 8.00 -0.62%
JLMAG (06680/SZ:300748) 5.84 -0.34%
HAIER SMARTHOME (06690/SH:600690) 24.15 2.11%
SWHY (06806/SZ:000166) 1.39 -1.42%
CEB BANK (06818/SH:601818) 2.47 0.00%
ASYMCHEM (06821/SZ:002821) 46.50 -1.06%
HAOHAI BIOTEC (06826/SH:688366) 32.05 -0.93%
HAITONG SEC (06837/SH:600837) 3.53 0.28%
FLAT GLASS (06865/SH:601865) 11.70 3.91%
YOFC (06869/SH:601869) 8.07 -0.37%
CGS (06881/SH:601881) 3.80 0.26%
HTSC (06886/SH:601688) 8.15 1.12%
TIANQI LITHIUM (09696/SZ:002466) 21.75 0.00%
INNOCARE (09969/SH:688428) 4.77 -4.60%
HEPALINK (09989/SZ:002399) 3.57 1.42%
REMEGEN (09995/SH:688331) 16.32 -3.55%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report