Market Insight
2024.07.18 12:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close A-shs AM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.71 14.87 142.5%
SICHUAN EXPRESS (00107/SH:601107) 3.23 4.91 66.3%
TSINGTAO BREW (00168/SH:600600) 51.95 69.27 45.9%
JIANGSU EXPRESS (00177/SH:600377) 7.41 12.97 91.5%
JINGCHENG MAC (00187/SH:600860) 2.00 7.79 326.1%
COMEC (00317/SH:600685) 16.30 28.90 94.0%
MAANSHAN IRON (00323/SH:600808) 1.09 1.98 98.7%
SHANGHAI PECHEM (00338/SH:600688) 1.11 2.70 166.1%
ANGANG STEEL (00347/SZ:000898) 1.22 2.16 93.7%
JIANGXI COPPER (00358/SH:600362) 14.62 22.84 70.9%
SINOPEC CORP (00386/SH:600028) 4.86 6.53 47.0%
CHINA RAILWAY (00390/SH:601390) 3.84 6.24 77.8%
GUANGSHEN RAIL (00525/SH:601333) 2.26 3.49 69.0%
SHENZHENEXPRESS (00548/SH:600548) 7.33 10.38 54.9%
NANJING PANDA (00553/SH:600775) 2.19 7.09 254.2%
ZMJ (00564/SH:601717) 9.44 12.99 50.6%
SHANDONG MOLONG (00568/SZ:002490) 0.88 1.74 116.3%
BEIJING N STAR (00588/SH:601588) 0.63 1.33 131.0%
SINOTRANS (00598/SH:601598) 3.53 5.08 57.5%
CHINA EAST AIR (00670/SH:600115) 2.05 3.98 112.4%
SHANDONG XINHUA (00719/SZ:000756) 5.27 14.50 201.0%
CHINA TELECOM (00728/SH:601728) 4.79 6.35 45.0%
AIR CHINA (00753/SH:601111) 3.60 7.28 121.2%
ZTE (00763/SZ:000063) 18.02 27.42 66.5%
XINHUA WINSHARE (00811/SH:601811) 9.23 13.43 59.2%
PETROCHINA (00857/SH:601857) 7.43 10.13 49.2%
BAIYUNSHAN PH (00874/SH:600332) 20.95 30.30 58.2%
CNOOC (00883/SH:600938) 21.40 32.69 67.1%
DONGJIANG ENV (00895/SZ:002672) 1.59 3.53 142.9%
HUANENG POWER (00902/SH:600011) 4.91 8.69 93.6%
CONCH CEMENT (00914/SH:600585) 20.35 25.25 35.8%
CHINA LONGYUAN (00916/SZ:001289) 7.36 17.25 156.4%
HISENSE HA (00921/SZ:000921) 23.25 27.23 28.1%
CCB (00939/SH:601939) 5.47 7.57 51.4%
CHINA MOBILE (00941/SH:600941) 76.05 112.41 61.7%
CHINA SUNTIEN (00956/SH:600956) 3.51 7.61 137.2%
SMIC (00981/SH:688981) 17.44 48.32 203.1%
DATANG POWER (00991/SH:601991) 1.62 2.98 101.3%
ANHUIEXPRESSWAY (00995/SH:600012) 8.98 13.48 64.2%
CITIC BANK (00998/SH:601998) 4.65 6.51 53.2%
SINOPEC SSC (01033/SH:600871) 0.51 1.78 281.9%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.5%
CHINA SOUTH AIR (01055/SH:600029) 2.91 5.89 121.5%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.03 10.63 472.9%
TIANJIN CAPITAL (01065/SH:600874) 3.07 5.51 96.4%
HUADIAN POWER (01071/SH:600027) 3.80 6.07 74.8%
DONGFANG ELEC (01072/SH:600875) 10.50 16.71 74.1%
CHINA SHENHUA (01088/SH:601088) 33.85 41.92 35.5%
TRIUMPH NEW EN (01108/SH:600876) 4.14 8.75 131.2%
COSCO SHIP ENGY (01138/SH:600026) 8.88 14.00 72.5%
ZOOMLION (01157/SZ:000157) 4.66 7.20 69.0%
YANKUANG ENERGY (01171/SH:600188) 10.10 15.39 66.7%
CHINA RAIL CONS (01186/SH:601186) 5.11 8.46 81.1%
BYD COMPANY (01211/SZ:002594) 241.80 260.81 18.0%
ABC (01288/SH:601288) 3.45 4.71 49.4%
DYNAGREEN ENV (01330/SH:601330) 2.79 5.54 117.2%
NCI (01336/SH:601336) 15.18 30.93 122.9%
PICC GROUP (01339/SH:601319) 2.60 5.43 128.5%
HUA HONG SEMI (01347/SH:688347) 22.10 35.58 76.1%
FUDANZHANGJIANG (01349/SH:688505) 1.81 6.52 294.1%
CC SECURITIES (01375/SH:601375) 1.00 3.42 274.2%
SHANGHAI FUDAN (01385/SH:688385) 12.20 31.23 180.1%
ICBC (01398/SH:601398) 4.37 5.92 48.2%
GUOLIAN SEC (01456/SH:601456) 2.87 9.63 267.1%
LIVZON PHARMA (01513/SZ:000513) 24.40 35.90 61.0%
RS MACALLINE (01528/SH:601828) 1.24 2.43 114.4%
MCC (01618/SH:601618) 1.59 3.10 113.3%
DZUG (01635/SH:600635) 1.19 2.91 167.5%
PSBC (01658/SH:601658) 4.22 5.01 29.9%
CRRC (01766/SH:601766) 4.89 7.77 73.8%
GANFENGLITHIUM (01772/SZ:002460) 17.28 28.60 81.1%
GF SEC (01776/SZ:000776) 6.80 12.08 94.4%
SD GOLD (01787/SH:600547) 18.08 30.81 86.4%
CHINA COMM CONS (01800/SH:601800) 4.46 8.33 104.3%
CHENMING PAPER (01812/SZ:000488) 1.70 3.41 119.5%
CGN POWER (01816/SZ:003816) 3.34 5.00 63.8%
CHUNLI MEDICAL (01858/SH:688236) 7.93 13.41 85.0%
JUNSHI BIO (01877/SH:688180) 12.80 31.96 173.2%
CTG DUTY-FREE (01880/SH:601888) 55.75 70.00 37.4%
CHINA COAL (01898/SH:601898) 7.88 11.99 66.5%
COSCO SHIP HOLD (01919/SH:601919) 10.94 13.27 32.7%
BCQ (01963/SH:601963) 5.06 7.95 71.9%
MINSHENG BANK (01988/SH:600016) 2.83 3.79 46.5%
BBMG (02009/SH:601992) 0.58 1.35 154.7%
CZBANK (02016/SH:601916) 2.14 2.86 46.2%
CIMC (02039/SZ:000039) 6.02 8.27 50.3%
CHALIECO (02068/SH:601068) 1.74 4.16 161.6%
FOSUN PHARMA (02196/SH:600196) 13.60 23.03 85.3%
CHINA VANKE (02202/SZ:000002) 4.86 7.07 59.2%
GOLDWIND (02208/SZ:002202) 3.50 6.90 115.7%
ANDRE JUICE (02218/SH:605198) 8.35 23.59 209.1%
GAC GROUP (02238/SH:601238) 2.86 7.98 205.3%
PING AN (02318/SH:601318) 34.50 42.53 34.9%
GWMOTOR (02333/SH:601633) 11.78 26.30 144.3%
WEICHAI POWER (02338/SZ:000338) 12.10 13.87 25.4%
WUXI APPTEC (02359/SH:603259) 29.40 39.13 45.6%
SINOHYTEC (02402/SH:688339) 22.55 27.09 31.4%
CHALCO (02600/SH:601600) 4.75 7.28 67.7%
CPIC (02601/SH:601601) 20.95 29.52 54.2%
SH PHARMA (02607/SH:601607) 11.76 19.65 82.8%
GTJA (02611/SH:601211) 7.93 13.80 90.4%
CHINA LIFE (02628/SH:601628) 11.20 32.09 213.5%
SH ELECTRIC (02727/SH:601727) 1.48 3.60 166.1%
COSCO SHIP DEV (02866/SH:601866) 0.98 2.43 171.3%
LIAONING PORT (02880/SH:601880) 0.61 1.24 122.4%
CHINA OILFIELD (02883/SH:601808) 6.97 15.52 143.6%
ZIJIN MINING (02899/SH:601899) 16.78 18.25 19.0%
BANKCOMM (03328/SH:601328) 5.62 7.47 45.4%
TIGERMED (03347/SZ:300347) 29.20 50.72 90.0%
QHD PORT (03369/SH:601326) 1.89 3.23 87.0%
FUYAO GLASS (03606/SH:600660) 46.25 48.81 15.5%
CQRC BANK (03618/SH:601077) 4.04 5.26 42.4%
HOLLY FUTURES (03678/SZ:001236) 1.18 6.33 486.9%
PHARMARON (03759/SZ:300759) 8.91 20.00 145.6%
BQD (03866/SZ:002948) 2.32 3.35 58.0%
TIMES ELECTRIC (03898/SH:688187) 28.60 52.61 101.3%
CICC (03908/SH:601995) 8.38 28.18 267.9%
DFZQ (03958/SH:600958) 3.01 7.73 181.0%
CM BANK (03968/SH:600036) 34.55 34.10 8.0%
CHINA CRSC (03969/SH:688009) 3.35 6.24 103.8%
BANK OF CHINA (03988/SH:601988) 3.46 4.66 47.4%
CMOC (03993/SH:603993) 7.14 8.51 30.4%
CH ENERGY ENG (03996/SH:601868) 0.83 2.15 183.4%
CITIC SEC (06030/SH:600030) 11.38 18.88 81.5%
CSC (06066/SH:601066) 5.42 18.90 281.5%
CMSC (06099/SH:600999) 6.04 14.40 160.8%
JOINN (06127/SH:603127) 7.41 14.13 108.6%
BEIGENE (06160/SH:688235) 93.65 127.43 48.9%
EB SECURITIES (06178/SH:601788) 4.90 14.34 220.2%
CANSINOBIO (06185/SH:688185) 18.88 40.73 136.0%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 1.77 151.5%
QINGDAO PORT (06198/SH:601298) 5.91 9.33 72.7%
HUAXIN CEMENT (06655/SH:600801) 8.00 14.43 97.3%
JLMAG (06680/SZ:300748) 5.84 11.87 122.4%
HAIER SMARTHOME (06690/SH:600690) 24.20 26.67 20.6%
SWHY (06806/SZ:000166) 1.39 4.34 241.6%
CEB BANK (06818/SH:601818) 2.47 3.37 49.3%
ASYMCHEM (06821/SZ:002821) 46.55 67.29 58.2%
HAOHAI BIOTEC (06826/SH:688366) 32.05 60.95 108.1%
HAITONG SEC (06837/SH:600837) 3.53 8.70 169.6%
FLAT GLASS (06865/SH:601865) 11.60 18.56 75.1%
YOFC (06869/SH:601869) 8.07 22.92 210.7%
CGS (06881/SH:601881) 3.79 9.89 185.5%
HTSC (06886/SH:601688) 8.17 12.61 68.9%
TIANQI LITHIUM (09696/SZ:002466) 21.80 29.06 45.8%
INNOCARE (09969/SH:688428) 4.80 9.15 108.6%
HEPALINK (09989/SZ:002399) 3.57 9.79 200.0%
REMEGEN (09995/SH:688331) 16.36 28.47 90.4%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report