Market Insight
2024.07.18 12:05
{AH Interaction}A-shares performance
A-shares performance
Time 12:05
==========
Name H-shs/A-shs Code A-shs AM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.87 0.13%
SICHUAN EXPRESS (00107/SH:601107) 4.91 1.45%
TSINGTAO BREW (00168/SH:600600) 69.27 0.07%
JIANGSU EXPRESS (00177/SH:600377) 12.97 1.41%
JINGCHENG MAC (00187/SH:600860) 7.79 -2.14%
COMEC (00317/SH:600685) 28.90 1.83%
MAANSHAN IRON (00323/SH:600808) 1.98 -1.00%
SHANGHAI PECHEM (00338/SH:600688) 2.70 0.37%
ANGANG STEEL (00347/SZ:000898) 2.16 -0.46%
JIANGXI COPPER (00358/SH:600362) 22.84 -1.81%
SINOPEC CORP (00386/SH:600028) 6.53 1.56%
CHINA RAILWAY (00390/SH:601390) 6.24 -0.16%
GUANGSHEN RAIL (00525/SH:601333) 3.49 -0.29%
SHENZHENEXPRESS (00548/SH:600548) 10.38 1.17%
NANJING PANDA (00553/SH:600775) 7.09 -2.48%
ZMJ (00564/SH:601717) 12.99 -0.38%
SHANDONG MOLONG (00568/SZ:002490) 1.74 0.00%
BEIJING N STAR (00588/SH:601588) 1.33 -0.75%
SINOTRANS (00598/SH:601598) 5.08 1.40%
CHINA EAST AIR (00670/SH:600115) 3.98 -0.25%
SHANDONG XINHUA (00719/SZ:000756) 14.50 -0.14%
CHINA TELECOM (00728/SH:601728) 6.35 2.42%
AIR CHINA (00753/SH:601111) 7.28 0.00%
ZTE (00763/SZ:000063) 27.42 -2.04%
XINHUA WINSHARE (00811/SH:601811) 13.43 1.13%
PETROCHINA (00857/SH:601857) 10.13 0.40%
BAIYUNSHAN PH (00874/SH:600332) 30.30 0.46%
CNOOC (00883/SH:600938) 32.69 1.36%
DONGJIANG ENV (00895/SZ:002672) 3.53 -2.22%
HUANENG POWER (00902/SH:600011) 8.69 1.16%
CONCH CEMENT (00914/SH:600585) 25.25 -0.08%
CHINA LONGYUAN (00916/SZ:001289) 17.25 0.41%
HISENSE HA (00921/SZ:000921) 27.23 -0.33%
CCB (00939/SH:601939) 7.57 0.00%
CHINA MOBILE (00941/SH:600941) 112.41 3.47%
CHINA SUNTIEN (00956/SH:600956) 7.61 0.53%
SMIC (00981/SH:688981) 48.32 -0.08%
DATANG POWER (00991/SH:601991) 2.98 0.68%
ANHUIEXPRESSWAY (00995/SH:600012) 13.48 1.97%
CITIC BANK (00998/SH:601998) 6.51 -0.46%
SINOPEC SSC (01033/SH:600871) 1.78 -0.56%
CHONGQING IRON (01053/SH:601005) 1.05 1.94%
CHINA SOUTH AIR (01055/SH:600029) 5.89 0.00%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.63 -2.03%
TIANJIN CAPITAL (01065/SH:600874) 5.51 -0.36%
HUADIAN POWER (01071/SH:600027) 6.07 1.85%
DONGFANG ELEC (01072/SH:600875) 16.71 1.15%
CHINA SHENHUA (01088/SH:601088) 41.92 0.48%
TRIUMPH NEW EN (01108/SH:600876) 8.75 -1.24%
COSCO SHIP ENGY (01138/SH:600026) 14.00 0.43%
ZOOMLION (01157/SZ:000157) 7.20 0.56%
YANKUANG ENERGY (01171/SH:600188) 15.39 -0.39%
CHINA RAIL CONS (01186/SH:601186) 8.46 0.12%
BYD COMPANY (01211/SZ:002594) 260.81 0.50%
ABC (01288/SH:601288) 4.71 -0.21%
DYNAGREEN ENV (01330/SH:601330) 5.54 -0.54%
NCI (01336/SH:601336) 30.93 0.29%
PICC GROUP (01339/SH:601319) 5.43 0.93%
HUA HONG SEMI (01347/SH:688347) 35.58 -1.58%
FUDANZHANGJIANG (01349/SH:688505) 6.52 3.66%
CC SECURITIES (01375/SH:601375) 3.42 -0.29%
SHANGHAI FUDAN (01385/SH:688385) 31.23 -3.04%
ICBC (01398/SH:601398) 5.92 0.17%
GUOLIAN SEC (01456/SH:601456) 9.63 -1.63%
LIVZON PHARMA (01513/SZ:000513) 35.90 0.73%
RS MACALLINE (01528/SH:601828) 2.43 -1.62%
MCC (01618/SH:601618) 3.10 -0.32%
DZUG (01635/SH:600635) 2.91 -0.34%
PSBC (01658/SH:601658) 5.01 -0.20%
CRRC (01766/SH:601766) 7.77 2.24%
GANFENGLITHIUM (01772/SZ:002460) 28.60 -0.38%
GF SEC (01776/SZ:000776) 12.08 0.00%
SD GOLD (01787/SH:600547) 30.81 -0.68%
CHINA COMM CONS (01800/SH:601800) 8.33 0.12%
CHENMING PAPER (01812/SZ:000488) 3.41 -0.87%
CGN POWER (01816/SZ:003816) 5.00 1.83%
CHUNLI MEDICAL (01858/SH:688236) 13.41 -1.25%
JUNSHI BIO (01877/SH:688180) 31.96 0.35%
CTG DUTY-FREE (01880/SH:601888) 70.00 -0.72%
CHINA COAL (01898/SH:601898) 11.99 0.42%
COSCO SHIP HOLD (01919/SH:601919) 13.27 0.45%
BCQ (01963/SH:601963) 7.95 0.25%
MINSHENG BANK (01988/SH:600016) 3.79 -0.26%
BBMG (02009/SH:601992) 1.35 -2.17%
CZBANK (02016/SH:601916) 2.86 0.00%
CIMC (02039/SZ:000039) 8.27 0.12%
CHALIECO (02068/SH:601068) 4.16 -1.19%
FOSUN PHARMA (02196/SH:600196) 23.03 -0.04%
CHINA VANKE (02202/SZ:000002) 7.07 -0.70%
GOLDWIND (02208/SZ:002202) 6.90 0.15%
ANDRE JUICE (02218/SH:605198) 23.59 -0.46%
GAC GROUP (02238/SH:601238) 7.98 -0.25%
PING AN (02318/SH:601318) 42.53 0.57%
GWMOTOR (02333/SH:601633) 26.30 -0.34%
WEICHAI POWER (02338/SZ:000338) 13.87 0.43%
WUXI APPTEC (02359/SH:603259) 39.13 -0.23%
SINOHYTEC (02402/SH:688339) 27.09 -1.13%
CHALCO (02600/SH:601600) 7.28 -0.82%
CPIC (02601/SH:601601) 29.52 0.68%
SH PHARMA (02607/SH:601607) 19.65 -0.30%
GTJA (02611/SH:601211) 13.80 0.36%
CHINA LIFE (02628/SH:601628) 32.09 -0.03%
SH ELECTRIC (02727/SH:601727) 3.60 -0.55%
COSCO SHIP DEV (02866/SH:601866) 2.43 -0.41%
LIAONING PORT (02880/SH:601880) 1.24 -0.80%
CHINA OILFIELD (02883/SH:601808) 15.52 -0.70%
ZIJIN MINING (02899/SH:601899) 18.25 -1.19%
BANKCOMM (03328/SH:601328) 7.47 -0.27%
TIGERMED (03347/SZ:300347) 50.72 0.14%
QHD PORT (03369/SH:601326) 3.23 0.62%
FUYAO GLASS (03606/SH:600660) 48.81 0.74%
CQRC BANK (03618/SH:601077) 5.26 -0.75%
HOLLY FUTURES (03678/SZ:001236) 6.33 -1.56%
PHARMARON (03759/SZ:300759) 20.00 -0.50%
BQD (03866/SZ:002948) 3.35 0.30%
TIMES ELECTRIC (03898/SH:688187) 52.61 5.35%
CICC (03908/SH:601995) 28.18 -0.56%
DFZQ (03958/SH:600958) 7.73 -0.13%
CM BANK (03968/SH:600036) 34.10 0.09%
CHINA CRSC (03969/SH:688009) 6.24 2.13%
BANK OF CHINA (03988/SH:601988) 4.66 0.00%
CMOC (03993/SH:603993) 8.51 -0.58%
CH ENERGY ENG (03996/SH:601868) 2.15 0.00%
CITIC SEC (06030/SH:600030) 18.88 0.16%
CSC (06066/SH:601066) 18.90 -0.21%
CMSC (06099/SH:600999) 14.40 0.63%
JOINN (06127/SH:603127) 14.13 -1.19%
BEIGENE (06160/SH:688235) 127.43 0.43%
EB SECURITIES (06178/SH:601788) 14.34 -0.35%
CANSINOBIO (06185/SH:688185) 40.73 -0.90%
BANKOFZHENGZHOU (06196/SZ:002936) 1.77 0.00%
QINGDAO PORT (06198/SH:601298) 9.33 1.19%
HUAXIN CEMENT (06655/SH:600801) 14.43 -0.48%
JLMAG (06680/SZ:300748) 11.87 -0.92%
HAIER SMARTHOME (06690/SH:600690) 26.67 0.04%
SWHY (06806/SZ:000166) 4.34 0.46%
CEB BANK (06818/SH:601818) 3.37 0.00%
ASYMCHEM (06821/SZ:002821) 67.29 -1.33%
HAOHAI BIOTEC (06826/SH:688366) 60.95 1.96%
HAITONG SEC (06837/SH:600837) 8.70 0.23%
FLAT GLASS (06865/SH:601865) 18.56 -0.59%
YOFC (06869/SH:601869) 22.92 -1.33%
CGS (06881/SH:601881) 9.89 -0.60%
HTSC (06886/SH:601688) 12.61 0.16%
TIANQI LITHIUM (09696/SZ:002466) 29.06 0.35%
INNOCARE (09969/SH:688428) 9.15 -2.14%
HEPALINK (09989/SZ:002399) 9.79 3.38%
REMEGEN (09995/SH:688331) 28.47 -3.03%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report