Market Insight

2024.07.17 16:30

AH Reference List A/H Shares Performance

Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%) HOLLY FUTURES 3678 (001236) 1.19 6.43 -82.58 ZHEJIANG SHIBAO 1057 (002703) 2.05 10.85 -82.22 JINGCHENG MAC 0187 (600860) 2.01 7.96 -76.24 FUDANZHANGJIANG 1349 (688505) 1.77 6.29 -73.52 CSC 6066 (601066) 5.46 18.94 -72.87 SINOPEC SSC 1033 (600871) 0.52 1.79 -72.66 CC SECURITIES 1375 (601375) 1.01 3.43 -72.29 GUOLIAN SEC 1456 (601456) 2.90 9.79 -72.13 CICC 3908 (601995) 8.42 28.34 -72.04 NANJING PANDA 0553 (600775) 2.24 7.27 -71.01 SWHY 6806 (000166) 1.41 4.32 -69.29 EVERBRIGHT SEC 6178 (601788) 4.89 14.39 -68.02 CHINA LIFE 2628 (601628) 11.12 32.10 -67.40 YOFC 6869 (601869) 8.10 23.23 -67.19 SMIC 0981 (688981) 17.16 48.36 -66.61 ANDRE JUICE 2218 (605198) 8.49 23.70 -66.29 GAC GROUP 2238 (601238) 2.88 8.00 -66.12 SHANDONG XINHUA 0719 (000756) 5.24 14.52 -66.04 HEPALINK 9989 (002399) 3.52 9.47 -65.02 SHANGHAI FUDAN 1385 (688385) 12.24 32.21 -64.24 CGS 6881 (601881) 3.79 9.95 -64.16 CH ENERGY ENG 3996 (601868) 0.82 2.15 -64.11 DFZQ 3958 (600958) 3.03 7.74 -63.16 JUNSHI BIO 1877 (688180) 12.64 31.85 -62.66 COSCO SHIP DEV 2866 (601866) 0.97 2.44 -62.59 DZUG 1635 (600635) 1.18 2.92 -61.97 HAITONG SEC 6837 (600837) 3.52 8.68 -61.84 SH ELECTRIC 2727 (601727) 1.48 3.62 -61.53 SHANGHAI PECHEM 0338 (600688) 1.11 2.69 -61.17 CHALIECO 2068 (601068) 1.75 4.21 -60.88 CHINA LONGYUAN 0916 (001289) 7.21 17.18 -60.51 CHINA MERCHANTS SEC 6099 (600999) 6.01 14.31 -60.48 BBMG 2009 (601992) 0.59 1.38 -59.77 BANKOFZHENGZHOU 6196 (002936) 0.76 1.77 -59.60 CHINA OILFIELD 2883 (601808) 6.88 15.63 -58.58 DONGJIANG ENV 0895 (002672) 1.59 3.61 -58.55 PHARMARON 3759 (300759) 8.90 20.10 -58.33 FIRST TRACTOR 0038 (601038) 6.70 14.85 -57.54 CHINA SUNTIEN 0956 (600956) 3.43 7.57 -57.36 GREATWALL MOTOR 2333 (601633) 12.02 26.39 -57.14 CANSINOBIO-B 6185 (688185) 19.12 41.10 -56.22 LUOYANG GLASS 1108 (600876) 4.14 8.86 -56.03 BEIJING N STAR 0588 (601588) 0.64 1.34 -55.06 PICC GROUP 1339 (601319) 2.57 5.38 -55.05 CHINA SOUTH AIR 1055 (600029) 2.88 5.89 -53.99 NCI 1336 (601336) 15.08 30.84 -53.99 JLMAG 6680 (300748) 5.86 11.98 -53.97 AIR CHINA 0753 (601111) 3.58 7.28 -53.73 DALIAN PORT 2880 (601880) 0.62 1.25 -53.33 CHENMING PAPER 1812 (000488) 1.71 3.44 -53.22 DYNAGREEN ENV 1330 (601330) 2.79 5.57 -52.87 MCC 1618 (601618) 1.57 3.11 -52.50 GOLDWIND 2208 (002202) 3.48 6.89 -52.47 RS MACALLINE 1528 (601828) 1.27 2.47 -51.62 CHINA EAST AIR 0670 (600115) 2.06 3.99 -51.42 SHANDONG MOLONG 0568 (002490) 0.90 1.74 -51.33 JOINN 6127 (603127) 7.57 14.30 -50.19 CHINA CRSC 3969 (688009) 3.26 6.11 -49.79 CHINA COMM CONS 1800 (601800) 4.44 8.32 -49.78 INNOCARE-B 9969 (688428) 5.00 9.35 -49.68 DATANG POWER 0991 (601991) 1.59 2.96 -49.45 HAOHAI BIOTEC 6826 (688366) 32.35 59.78 -49.08 MAANSHAN IRON 0323 (600808) 1.10 2.00 -48.25 HUAXIN CEMENT 6655 (600801) 8.05 14.50 -47.76 TIMES ELECTRIC 3898 (688187) 27.75 49.94 -47.71 TIANJIN CAPITAL 1065 (600874) 3.08 5.53 -47.59 ANGANG STEEL 0347 (000898) 1.21 2.17 -47.53 GF SEC 1776 (000776) 6.82 12.08 -46.87 CHONGQING IRON 1053 (601005) 0.59 1.03 -46.10 SD GOLD 1787 (600547) 17.82 31.02 -45.94 HUANENG POWER 0902 (600011) 4.95 8.59 -45.77 REMEGEN-B 9995 (688331) 16.92 29.36 -45.77 GTJA 2611 (601211) 7.93 13.75 -45.73 JIANGSU EXPRESS 0177 (600377) 7.39 12.79 -45.63 TIGERMED 3347 (300347) 29.35 50.65 -45.47 COMEC 0317 (600685) 16.48 28.38 -45.36 FOSUN PHARMA 2196 (600196) 13.46 23.04 -45.03 CHUNLI MEDICAL 1858 (688236) 8.08 13.58 -44.01 QHD PORT 3369 (601326) 1.91 3.21 -44.01 CITIC SEC 6030 (600030) 11.32 18.85 -43.49 CHINA RAIL CONS 1186 (601186) 5.09 8.45 -43.32 SH PHARMA 2607 (601607) 11.88 19.71 -43.28 FLAT GLASS 6865 (601865) 11.26 18.67 -43.25 GANFENGLITHIUM 1772 (002460) 17.44 28.71 -42.84 CHINA RAILWAY 0390 (601390) 3.80 6.25 -42.79 HUA HONG SEMI 1347 (688347) 22.20 36.15 -42.21 QINGDAO PORT 6198 (601298) 5.68 9.22 -42.03 COSCO SHIP ENGY 1138 (600026) 8.64 13.94 -41.68 CRRC 1766 (601766) 4.76 7.60 -41.06 BCQ 1963 (601963) 5.02 7.93 -40.43 DONGFANG ELEC 1072 (600875) 10.50 16.52 -40.19 HUADIAN POWER 1071 (600027) 3.79 5.96 -40.16 GUANGSHEN RAIL 0525 (601333) 2.23 3.50 -40.04 JIANGXI COPPER 0358 (600362) 14.88 23.26 -39.80 HTSC 6886 (601688) 8.06 12.59 -39.76 ZTE 0763 (000063) 17.94 27.99 -39.69 ZOOMLION 1157 (000157) 4.61 7.16 -39.41 CHALCO 2600 (601600) 4.80 7.34 -38.46 YANZHOU COAL 1171 (600188) 10.12 15.45 -38.36 CNOOC 0883 (600938) 21.15 32.25 -38.29 CHINA COAL 1898 (601898) 7.87 11.94 -37.98 CGN POWER 1816 (003816) 3.26 4.91 -37.52 LIVZON PHARMA 1513 (000513) 23.95 35.64 -36.77 ANHUIEXPRESSWAY 0995 (600012) 8.98 13.22 -36.08 SICHUAN EXPRESS 0107 (601107) 3.29 4.84 -36.04 CHINA VANKE 2202 (000002) 4.84 7.12 -36.03 ASYMCHEM 6821 (002821) 47.00 68.20 -35.15 CHINA MOBILE 0941 (600941) 75.00 108.64 -35.04 XINHUA WINSHARE 0811 (601811) 9.19 13.28 -34.88 BAIYUNSHAN PH 0874 (600332) 20.90 30.16 -34.79 CPIC 2601 (601601) 20.35 29.32 -34.69 BQD 3866 (002948) 2.32 3.34 -34.64 SINOTRANS 0598 (601598) 3.50 5.01 -34.26 SHENZHENEXPRESS 0548 (600548) 7.28 10.26 -33.23 ZMJ 0564 (601717) 9.26 13.04 -33.18 CITIC BANK 0998 (601998) 4.65 6.54 -33.09 CCB 0939 (601939) 5.46 7.57 -32.13 CIMC 2039 (000039) 5.97 8.26 -31.99 ABC 1288 (601288) 3.43 4.72 -31.62 BEIGENE 6160 (688235) 92.95 126.88 -31.06 CEB BANK 6818 (601818) 2.47 3.37 -31.03 ICBC 1398 (601398) 4.36 5.91 -30.58 BANK OF CHINA 3988 (601988) 3.44 4.66 -30.54 PETROCHINA 0857 (601857) 7.46 10.09 -30.43 CZBANK 2016 (601916) 2.12 2.86 -30.25 TSINGTAO BREW 0168 (600600) 51.40 69.22 -30.13 MINSHENG BANK 1988 (600016) 2.83 3.80 -29.92 SINOPEC CORP 0386 (600028) 4.80 6.43 -29.75 WUXI APPTEC 2359 (603259) 29.30 39.22 -29.70 CHINA TELECOM 0728 (601728) 4.65 6.20 -29.43 BANKCOMM 3328 (601328) 5.62 7.49 -29.39 TIANQI LITHIUM 9696 (002466) 21.75 28.96 -29.33 CQRC BANK 3618 (601077) 4.01 5.30 -28.80 CONCH CEMENT 0914 (600585) 20.40 25.27 -24.03 CHINA SHENHUA 1088 (601088) 33.70 41.72 -23.99 CTG DUTY-FREE 1880 (601888) 57.00 70.51 -23.93 PING AN 2318 (601318) 34.30 42.29 -23.68 PSBC 1658 (601658) 4.19 5.02 -21.46 COSCO SHIP HOLD 1919 (601919) 11.04 13.21 -21.36 CMOC 3993 (603993) 7.19 8.56 -20.96 HISENSE KELON 0921 (000921) 23.10 27.32 -20.44 WEICHAI POWER 2338 (000338) 11.94 13.81 -18.64 SINOHYTEC 2402 (688339) 23.95 27.40 -17.75 HAIER SMARTHOME 6690 (600690) 23.65 26.66 -16.52 ZIJIN MINING 2899 (601899) 16.96 18.47 -13.59 BYD COMPANY 1211 (002594) 239.80 259.51 -13.05 FUYAO GLASS 3606 (600660) 45.70 48.45 -11.24 CM BANK 3968 (600036) 34.60 34.07 -4.44 CIMC VEHICLES (301039) - 8.51 - RMB reference rate: 0.9410 (17/07/2024) (Price quote has a 15 minutes delay)

Data Source：INF