Market Insight
2024.07.17 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.70 14.85 142.5%
SICHUAN EXPRESS (00107/SH:601107) 3.29 4.84 61.0%
TSINGTAO BREW (00168/SH:600600) 51.40 69.22 47.3%
JIANGSU EXPRESS (00177/SH:600377) 7.39 12.79 89.4%
JINGCHENG MAC (00187/SH:600860) 2.01 7.96 333.3%
COMEC (00317/SH:600685) 16.48 28.38 88.4%
MAANSHAN IRON (00323/SH:600808) 1.10 2.00 98.9%
SHANGHAI PECHEM (00338/SH:600688) 1.11 2.69 165.1%
ANGANG STEEL (00347/SZ:000898) 1.21 2.17 96.2%
JIANGXI COPPER (00358/SH:600362) 14.88 23.26 71.0%
SINOPEC CORP (00386/SH:600028) 4.80 6.43 46.6%
CHINA RAILWAY (00390/SH:601390) 3.80 6.25 79.9%
GUANGSHEN RAIL (00525/SH:601333) 2.23 3.50 71.7%
SHENZHENEXPRESS (00548/SH:600548) 7.28 10.26 54.2%
NANJING PANDA (00553/SH:600775) 2.24 7.27 255.1%
ZMJ (00564/SH:601717) 9.26 13.04 54.1%
SHANDONG MOLONG (00568/SZ:002490) 0.90 1.74 111.5%
BEIJING N STAR (00588/SH:601588) 0.64 1.34 129.1%
SINOTRANS (00598/SH:601598) 3.50 5.01 56.6%
CHINA EAST AIR (00670/SH:600115) 2.06 3.99 111.9%
SHANDONG XINHUA (00719/SZ:000756) 5.24 14.52 203.2%
CHINA TELECOM (00728/SH:601728) 4.65 6.20 45.9%
AIR CHINA (00753/SH:601111) 3.58 7.28 122.5%
ZTE (00763/SZ:000063) 17.94 27.99 70.7%
XINHUA WINSHARE (00811/SH:601811) 9.19 13.28 58.1%
PETROCHINA (00857/SH:601857) 7.46 10.09 48.0%
BAIYUNSHAN PH (00874/SH:600332) 20.90 30.16 57.9%
CNOOC (00883/SH:600938) 21.15 32.25 66.8%
DONGJIANG ENV (00895/SZ:002672) 1.59 3.61 148.4%
HUANENG POWER (00902/SH:600011) 4.95 8.59 89.9%
CONCH CEMENT (00914/SH:600585) 20.40 25.27 35.5%
CHINA LONGYUAN (00916/SZ:001289) 7.21 17.18 160.7%
HISENSE HA (00921/SZ:000921) 23.10 27.32 29.4%
CCB (00939/SH:601939) 5.46 7.57 51.7%
CHINA MOBILE (00941/SH:600941) 75.00 108.64 58.5%
CHINA SUNTIEN (00956/SH:600956) 3.43 7.57 141.5%
SMIC (00981/SH:688981) 17.16 48.36 208.3%
DATANG POWER (00991/SH:601991) 1.59 2.96 103.7%
ANHUIEXPRESSWAY (00995/SH:600012) 8.98 13.22 61.1%
CITIC BANK (00998/SH:601998) 4.65 6.54 53.9%
SINOPEC SSC (01033/SH:600871) 0.52 1.79 276.6%
CHONGQING IRON (01053/SH:601005) 0.59 1.03 91.0%
CHINA SOUTH AIR (01055/SH:600029) 2.88 5.89 123.8%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.05 10.85 479.1%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.53 96.4%
HUADIAN POWER (01071/SH:600027) 3.79 5.96 72.1%
DONGFANG ELEC (01072/SH:600875) 10.50 16.52 72.1%
CHINA SHENHUA (01088/SH:601088) 33.70 41.72 35.4%
TRIUMPH NEW EN (01108/SH:600876) 4.14 8.86 134.1%
COSCO SHIP ENGY (01138/SH:600026) 8.64 13.94 76.5%
ZOOMLION (01157/SZ:000157) 4.61 7.16 69.9%
YANKUANG ENERGY (01171/SH:600188) 10.12 15.45 67.0%
CHINA RAIL CONS (01186/SH:601186) 5.09 8.45 81.6%
BYD COMPANY (01211/SZ:002594) 239.80 259.51 18.4%
ABC (01288/SH:601288) 3.43 4.72 50.6%
DYNAGREEN ENV (01330/SH:601330) 2.79 5.57 118.4%
NCI (01336/SH:601336) 15.08 30.84 123.8%
PICC GROUP (01339/SH:601319) 2.57 5.38 129.0%
HUA HONG SEMI (01347/SH:688347) 22.20 36.15 78.2%
FUDANZHANGJIANG (01349/SH:688505) 1.77 6.29 288.8%
CC SECURITIES (01375/SH:601375) 1.01 3.43 271.6%
SHANGHAI FUDAN (01385/SH:688385) 12.24 32.21 187.9%
ICBC (01398/SH:601398) 4.36 5.91 48.3%
GUOLIAN SEC (01456/SH:601456) 2.90 9.79 269.4%
LIVZON PHARMA (01513/SZ:000513) 23.95 35.64 62.8%
RS MACALLINE (01528/SH:601828) 1.27 2.47 112.8%
MCC (01618/SH:601618) 1.57 3.11 116.7%
DZUG (01635/SH:600635) 1.18 2.92 170.7%
PSBC (01658/SH:601658) 4.19 5.02 31.1%
CRRC (01766/SH:601766) 4.76 7.60 74.7%
GANFENGLITHIUM (01772/SZ:002460) 17.44 28.71 80.1%
GF SEC (01776/SZ:000776) 6.82 12.08 93.8%
SD GOLD (01787/SH:600547) 17.82 31.02 90.5%
CHINA COMM CONS (01800/SH:601800) 4.44 8.32 105.0%
CHENMING PAPER (01812/SZ:000488) 1.71 3.44 120.1%
CGN POWER (01816/SZ:003816) 3.26 4.91 64.8%
CHUNLI MEDICAL (01858/SH:688236) 8.08 13.58 83.9%
JUNSHI BIO (01877/SH:688180) 12.64 31.85 175.7%
CTG DUTY-FREE (01880/SH:601888) 57.00 70.51 35.3%
CHINA COAL (01898/SH:601898) 7.87 11.94 66.0%
COSCO SHIP HOLD (01919/SH:601919) 11.04 13.21 30.9%
BCQ (01963/SH:601963) 5.02 7.93 72.8%
MINSHENG BANK (01988/SH:600016) 2.83 3.80 46.9%
BBMG (02009/SH:601992) 0.59 1.38 155.9%
CZBANK (02016/SH:601916) 2.12 2.86 47.6%
CIMC (02039/SZ:000039) 5.97 8.26 51.4%
CHALIECO (02068/SH:601068) 1.75 4.21 163.2%
FOSUN PHARMA (02196/SH:600196) 13.46 23.04 87.3%
CHINA VANKE (02202/SZ:000002) 4.84 7.12 60.9%
GOLDWIND (02208/SZ:002202) 3.48 6.89 116.6%
ANDRE JUICE (02218/SH:605198) 8.49 23.70 205.4%
GAC GROUP (02238/SH:601238) 2.88 8.00 203.9%
PING AN (02318/SH:601318) 34.30 42.29 34.9%
GWMOTOR (02333/SH:601633) 12.02 26.39 140.2%
WEICHAI POWER (02338/SZ:000338) 11.94 13.81 26.5%
WUXI APPTEC (02359/SH:603259) 29.30 39.22 46.5%
SINOHYTEC (02402/SH:688339) 23.95 27.40 25.2%
CHALCO (02600/SH:601600) 4.80 7.34 67.3%
CPIC (02601/SH:601601) 20.35 29.32 57.6%
SH PHARMA (02607/SH:601607) 11.88 19.71 81.5%
GTJA (02611/SH:601211) 7.93 13.75 89.7%
CHINA LIFE (02628/SH:601628) 11.12 32.10 215.8%
SH ELECTRIC (02727/SH:601727) 1.48 3.62 167.6%
COSCO SHIP DEV (02866/SH:601866) 0.97 2.44 175.2%
LIAONING PORT (02880/SH:601880) 0.62 1.25 120.6%
CHINA OILFIELD (02883/SH:601808) 6.88 15.63 148.6%
ZIJIN MINING (02899/SH:601899) 16.96 18.47 19.2%
BANKCOMM (03328/SH:601328) 5.62 7.49 45.8%
TIGERMED (03347/SZ:300347) 29.35 50.65 88.8%
QHD PORT (03369/SH:601326) 1.91 3.21 83.9%
FUYAO GLASS (03606/SH:600660) 45.70 48.45 16.0%
CQRC BANK (03618/SH:601077) 4.01 5.30 44.6%
HOLLY FUTURES (03678/SZ:001236) 1.19 6.43 491.2%
PHARMARON (03759/SZ:300759) 8.90 20.10 147.1%
BQD (03866/SZ:002948) 2.32 3.34 57.5%
TIMES ELECTRIC (03898/SH:688187) 27.75 49.94 96.9%
CICC (03908/SH:601995) 8.42 28.34 268.2%
DFZQ (03958/SH:600958) 3.03 7.74 179.5%
CM BANK (03968/SH:600036) 34.60 34.07 7.7%
CHINA CRSC (03969/SH:688009) 3.26 6.11 105.1%
BANK OF CHINA (03988/SH:601988) 3.44 4.66 48.2%
CMOC (03993/SH:603993) 7.19 8.56 30.3%
CH ENERGY ENG (03996/SH:601868) 0.82 2.15 186.9%
CITIC SEC (06030/SH:600030) 11.32 18.85 82.2%
CSC (06066/SH:601066) 5.46 18.94 279.5%
CMSC (06099/SH:600999) 6.01 14.31 160.5%
JOINN (06127/SH:603127) 7.57 14.30 106.7%
BEIGENE (06160/SH:688235) 92.95 126.88 49.3%
EB SECURITIES (06178/SH:601788) 4.89 14.39 222.0%
CANSINOBIO (06185/SH:688185) 19.12 41.10 135.2%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.77 154.8%
QINGDAO PORT (06198/SH:601298) 5.68 9.22 77.6%
HUAXIN CEMENT (06655/SH:600801) 8.05 14.50 97.1%
JLMAG (06680/SZ:300748) 5.86 11.98 123.7%
HAIER SMARTHOME (06690/SH:600690) 23.65 26.66 23.3%
SWHY (06806/SZ:000166) 1.41 4.32 235.2%
CEB BANK (06818/SH:601818) 2.47 3.37 49.3%
ASYMCHEM (06821/SZ:002821) 47.00 68.20 58.8%
HAOHAI BIOTEC (06826/SH:688366) 32.35 59.78 102.2%
HAITONG SEC (06837/SH:600837) 3.52 8.68 169.8%
FLAT GLASS (06865/SH:601865) 11.26 18.67 81.4%
YOFC (06869/SH:601869) 8.10 23.23 213.8%
CGS (06881/SH:601881) 3.79 9.95 187.2%
HTSC (06886/SH:601688) 8.06 12.59 70.9%
TIANQI LITHIUM (09696/SZ:002466) 21.75 28.96 45.7%
INNOCARE (09969/SH:688428) 5.00 9.35 104.6%
HEPALINK (09989/SZ:002399) 3.52 9.47 194.3%
REMEGEN (09995/SH:688331) 16.92 29.36 89.8%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report