Market Insight
2024.07.17 16:10
{AH Interaction}A-shares performance
A-shares performance
Time 16:10
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.85 -1.07%
SICHUAN EXPRESS (00107/SH:601107) 4.84 -1.63%
TSINGTAO BREW (00168/SH:600600) 69.22 1.97%
JIANGSU EXPRESS (00177/SH:600377) 12.79 -1.08%
JINGCHENG MAC (00187/SH:600860) 7.96 -0.25%
COMEC (00317/SH:600685) 28.38 -2.07%
MAANSHAN IRON (00323/SH:600808) 2.00 0.00%
SHANGHAI PECHEM (00338/SH:600688) 2.69 0.00%
ANGANG STEEL (00347/SZ:000898) 2.17 0.00%
JIANGXI COPPER (00358/SH:600362) 23.26 -3.73%
SINOPEC CORP (00386/SH:600028) 6.43 -0.92%
CHINA RAILWAY (00390/SH:601390) 6.25 -0.16%
GUANGSHEN RAIL (00525/SH:601333) 3.50 0.00%
SHENZHENEXPRESS (00548/SH:600548) 10.26 -0.87%
NANJING PANDA (00553/SH:600775) 7.27 -1.76%
ZMJ (00564/SH:601717) 13.04 -1.29%
SHANDONG MOLONG (00568/SZ:002490) 1.74 -2.79%
BEIJING N STAR (00588/SH:601588) 1.34 0.75%
SINOTRANS (00598/SH:601598) 5.01 -2.34%
CHINA EAST AIR (00670/SH:600115) 3.99 1.01%
SHANDONG XINHUA (00719/SZ:000756) 14.52 1.04%
CHINA TELECOM (00728/SH:601728) 6.20 -2.36%
AIR CHINA (00753/SH:601111) 7.28 0.83%
ZTE (00763/SZ:000063) 27.99 -1.55%
XINHUA WINSHARE (00811/SH:601811) 13.28 -0.60%
PETROCHINA (00857/SH:601857) 10.09 -4.00%
BAIYUNSHAN PH (00874/SH:600332) 30.16 1.38%
CNOOC (00883/SH:600938) 32.25 -4.90%
DONGJIANG ENV (00895/SZ:002672) 3.61 2.56%
HUANENG POWER (00902/SH:600011) 8.59 -2.39%
CONCH CEMENT (00914/SH:600585) 25.27 1.73%
CHINA LONGYUAN (00916/SZ:001289) 17.18 -0.81%
HISENSE HA (00921/SZ:000921) 27.32 -2.78%
CCB (00939/SH:601939) 7.57 0.13%
CHINA MOBILE (00941/SH:600941) 108.64 -1.68%
CHINA SUNTIEN (00956/SH:600956) 7.57 -2.32%
SMIC (00981/SH:688981) 48.36 -1.71%
DATANG POWER (00991/SH:601991) 2.96 -3.58%
ANHUIEXPRESSWAY (00995/SH:600012) 13.22 -2.65%
CITIC BANK (00998/SH:601998) 6.54 0.93%
SINOPEC SSC (01033/SH:600871) 1.79 -0.56%
CHONGQING IRON (01053/SH:601005) 1.03 -0.96%
CHINA SOUTH AIR (01055/SH:600029) 5.89 1.73%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.85 -3.04%
TIANJIN CAPITAL (01065/SH:600874) 5.53 -0.72%
HUADIAN POWER (01071/SH:600027) 5.96 -3.25%
DONGFANG ELEC (01072/SH:600875) 16.52 -2.54%
CHINA SHENHUA (01088/SH:601088) 41.72 -1.63%
TRIUMPH NEW EN (01108/SH:600876) 8.86 0.45%
COSCO SHIP ENGY (01138/SH:600026) 13.94 0.22%
ZOOMLION (01157/SZ:000157) 7.16 -1.38%
YANKUANG ENERGY (01171/SH:600188) 15.45 -1.72%
CHINA RAIL CONS (01186/SH:601186) 8.45 0.72%
BYD COMPANY (01211/SZ:002594) 259.51 0.20%
ABC (01288/SH:601288) 4.72 0.21%
DYNAGREEN ENV (01330/SH:601330) 5.57 -0.54%
NCI (01336/SH:601336) 30.84 1.61%
PICC GROUP (01339/SH:601319) 5.38 0.75%
HUA HONG SEMI (01347/SH:688347) 36.15 -3.42%
FUDANZHANGJIANG (01349/SH:688505) 6.29 0.64%
CC SECURITIES (01375/SH:601375) 3.43 0.29%
SHANGHAI FUDAN (01385/SH:688385) 32.21 -2.13%
ICBC (01398/SH:601398) 5.91 0.34%
GUOLIAN SEC (01456/SH:601456) 9.79 0.41%
LIVZON PHARMA (01513/SZ:000513) 35.64 0.65%
RS MACALLINE (01528/SH:601828) 2.47 2.07%
MCC (01618/SH:601618) 3.11 -0.32%
DZUG (01635/SH:600635) 2.92 0.34%
PSBC (01658/SH:601658) 5.02 0.40%
CRRC (01766/SH:601766) 7.60 -0.91%
GANFENGLITHIUM (01772/SZ:002460) 28.71 -0.31%
GF SEC (01776/SZ:000776) 12.08 0.83%
SD GOLD (01787/SH:600547) 31.02 0.98%
CHINA COMM CONS (01800/SH:601800) 8.32 0.00%
CHENMING PAPER (01812/SZ:000488) 3.44 0.00%
CGN POWER (01816/SZ:003816) 4.91 -1.80%
CHUNLI MEDICAL (01858/SH:688236) 13.58 1.88%
JUNSHI BIO (01877/SH:688180) 31.85 1.24%
CTG DUTY-FREE (01880/SH:601888) 70.51 4.51%
CHINA COAL (01898/SH:601898) 11.94 -2.13%
COSCO SHIP HOLD (01919/SH:601919) 13.21 -1.93%
BCQ (01963/SH:601963) 7.93 1.28%
MINSHENG BANK (01988/SH:600016) 3.80 0.80%
BBMG (02009/SH:601992) 1.38 0.73%
CZBANK (02016/SH:601916) 2.86 0.35%
CIMC (02039/SZ:000039) 8.26 -0.84%
CHALIECO (02068/SH:601068) 4.21 -0.24%
FOSUN PHARMA (02196/SH:600196) 23.04 1.63%
CHINA VANKE (02202/SZ:000002) 7.12 2.89%
GOLDWIND (02208/SZ:002202) 6.89 0.29%
ANDRE JUICE (02218/SH:605198) 23.70 -0.96%
GAC GROUP (02238/SH:601238) 8.00 0.25%
PING AN (02318/SH:601318) 42.29 2.67%
GWMOTOR (02333/SH:601633) 26.39 -0.83%
WEICHAI POWER (02338/SZ:000338) 13.81 -1.15%
WUXI APPTEC (02359/SH:603259) 39.22 1.90%
SINOHYTEC (02402/SH:688339) 27.40 0.00%
CHALCO (02600/SH:601600) 7.34 -7.21%
CPIC (02601/SH:601601) 29.32 3.79%
SH PHARMA (02607/SH:601607) 19.71 2.23%
GTJA (02611/SH:601211) 13.75 0.95%
CHINA LIFE (02628/SH:601628) 32.10 2.88%
SH ELECTRIC (02727/SH:601727) 3.62 0.28%
COSCO SHIP DEV (02866/SH:601866) 2.44 -1.21%
LIAONING PORT (02880/SH:601880) 1.25 0.00%
CHINA OILFIELD (02883/SH:601808) 15.63 -2.25%
ZIJIN MINING (02899/SH:601899) 18.47 -3.85%
BANKCOMM (03328/SH:601328) 7.49 0.00%
TIGERMED (03347/SZ:300347) 50.65 5.70%
QHD PORT (03369/SH:601326) 3.21 0.00%
FUYAO GLASS (03606/SH:600660) 48.45 -0.96%
CQRC BANK (03618/SH:601077) 5.30 -0.19%
HOLLY FUTURES (03678/SZ:001236) 6.43 -1.23%
PHARMARON (03759/SZ:300759) 20.10 3.40%
BQD (03866/SZ:002948) 3.34 -0.30%
TIMES ELECTRIC (03898/SH:688187) 49.94 -6.04%
CICC (03908/SH:601995) 28.34 0.89%
DFZQ (03958/SH:600958) 7.74 1.04%
CM BANK (03968/SH:600036) 34.07 0.83%
CHINA CRSC (03969/SH:688009) 6.11 -0.65%
BANK OF CHINA (03988/SH:601988) 4.66 0.43%
CMOC (03993/SH:603993) 8.56 -6.65%
CH ENERGY ENG (03996/SH:601868) 2.15 0.00%
CITIC SEC (06030/SH:600030) 18.85 0.64%
CSC (06066/SH:601066) 18.94 1.50%
CMSC (06099/SH:600999) 14.31 1.63%
JOINN (06127/SH:603127) 14.30 2.51%
BEIGENE (06160/SH:688235) 126.88 4.03%
EB SECURITIES (06178/SH:601788) 14.39 0.42%
CANSINOBIO (06185/SH:688185) 41.10 2.24%
BANKOFZHENGZHOU (06196/SZ:002936) 1.77 0.57%
QINGDAO PORT (06198/SH:601298) 9.22 -2.95%
HUAXIN CEMENT (06655/SH:600801) 14.50 0.97%
JLMAG (06680/SZ:300748) 11.98 -1.24%
HAIER SMARTHOME (06690/SH:600690) 26.66 -0.41%
SWHY (06806/SZ:000166) 4.32 0.23%
CEB BANK (06818/SH:601818) 3.37 0.90%
ASYMCHEM (06821/SZ:002821) 68.20 4.04%
HAOHAI BIOTEC (06826/SH:688366) 59.78 2.49%
HAITONG SEC (06837/SH:600837) 8.68 1.28%
FLAT GLASS (06865/SH:601865) 18.67 -0.53%
YOFC (06869/SH:601869) 23.23 -1.57%
CGS (06881/SH:601881) 9.95 0.30%
HTSC (06886/SH:601688) 12.59 0.48%
TIANQI LITHIUM (09696/SZ:002466) 28.96 -0.34%
INNOCARE (09969/SH:688428) 9.35 1.85%
HEPALINK (09989/SZ:002399) 9.47 -3.17%
REMEGEN (09995/SH:688331) 29.36 2.80%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report