Market Insights

2024.07.17 15:20

AH Reference List A/H Shares Performance

Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%) HOLLY FUTURES 3678 (001236) 1.19 6.43 -82.58 ZHEJIANG SHIBAO 1057 (002703) 2.06 10.85 -82.13 JINGCHENG MAC 0187 (600860) 2.00 7.96 -76.36 FUDANZHANGJIANG 1349 (688505) 1.79 6.29 -73.22 CSC 6066 (601066) 5.47 18.94 -72.82 SINOPEC SSC 1033 (600871) 0.52 1.79 -72.66 CC SECURITIES 1375 (601375) 1.01 3.43 -72.29 GUOLIAN SEC 1456 (601456) 2.89 9.79 -72.22 CICC 3908 (601995) 8.43 28.34 -72.01 NANJING PANDA 0553 (600775) 2.24 7.27 -71.01 SWHY 6806 (000166) 1.40 4.32 -69.50 EVERBRIGHT SEC 6178 (601788) 4.90 14.39 -67.96 CHINA LIFE 2628 (601628) 11.14 32.10 -67.34 YOFC 6869 (601869) 8.10 23.23 -67.19 ANDRE JUICE 2218 (605198) 8.42 23.70 -66.57 SMIC 0981 (688981) 17.42 48.36 -66.10 GAC GROUP 2238 (601238) 2.89 8.00 -66.01 SHANDONG XINHUA 0719 (000756) 5.25 14.52 -65.98 HEPALINK 9989 (002399) 3.49 9.47 -65.32 CH ENERGY ENG 3996 (601868) 0.82 2.15 -64.11 SHANGHAI FUDAN 1385 (688385) 12.30 32.21 -64.07 CGS 6881 (601881) 3.81 9.95 -63.97 DFZQ 3958 (600958) 3.03 7.74 -63.16 COSCO SHIP DEV 2866 (601866) 0.96 2.44 -62.98 JUNSHI BIO 1877 (688180) 12.68 31.85 -62.54 SH ELECTRIC 2727 (601727) 1.47 3.62 -61.79 HAITONG SEC 6837 (600837) 3.53 8.68 -61.73 DZUG 1635 (600635) 1.19 2.92 -61.65 CHALIECO 2068 (601068) 1.74 4.21 -61.11 SHANGHAI PECHEM 0338 (600688) 1.12 2.69 -60.82 CHINA LONGYUAN 0916 (001289) 7.22 17.18 -60.45 CHINA MERCHANTS SEC 6099 (600999) 6.04 14.31 -60.28 BBMG 2009 (601992) 0.59 1.38 -59.77 BANKOFZHENGZHOU 6196 (002936) 0.76 1.77 -59.60 DONGJIANG ENV 0895 (002672) 1.58 3.61 -58.81 PHARMARON 3759 (300759) 8.89 20.10 -58.38 CHINA OILFIELD 2883 (601808) 6.92 15.63 -58.34 FIRST TRACTOR 0038 (601038) 6.66 14.85 -57.80 CHINA SUNTIEN 0956 (600956) 3.44 7.57 -57.24 GREATWALL MOTOR 2333 (601633) 12.06 26.39 -57.00 CANSINOBIO-B 6185 (688185) 19.22 41.10 -56.00 LUOYANG GLASS 1108 (600876) 4.16 8.86 -55.82 BEIJING N STAR 0588 (601588) 0.63 1.34 -55.76 PICC GROUP 1339 (601319) 2.57 5.38 -55.05 DALIAN PORT 2880 (601880) 0.61 1.25 -54.08 CHINA SOUTH AIR 1055 (600029) 2.88 5.89 -53.99 NCI 1336 (601336) 15.10 30.84 -53.93 JLMAG 6680 (300748) 5.87 11.98 -53.89 CHENMING PAPER 1812 (000488) 1.70 3.44 -53.50 AIR CHINA 0753 (601111) 3.60 7.28 -53.47 MCC 1618 (601618) 1.57 3.11 -52.50 DYNAGREEN ENV 1330 (601330) 2.82 5.57 -52.36 GOLDWIND 2208 (002202) 3.49 6.89 -52.34 CHINA EAST AIR 0670 (600115) 2.05 3.99 -51.65 RS MACALLINE 1528 (601828) 1.27 2.47 -51.62 SHANDONG MOLONG 0568 (002490) 0.90 1.74 -51.33 CHINA COMM CONS 1800 (601800) 4.38 8.32 -50.46 INNOCARE-B 9969 (688428) 4.98 9.35 -49.88 JOINN 6127 (603127) 7.62 14.30 -49.86 CHINA CRSC 3969 (688009) 3.28 6.11 -49.48 HAOHAI BIOTEC 6826 (688366) 32.15 59.78 -49.39 DATANG POWER 0991 (601991) 1.60 2.96 -49.14 MAANSHAN IRON 0323 (600808) 1.10 2.00 -48.25 HUAXIN CEMENT 6655 (600801) 8.05 14.50 -47.76 ANGANG STEEL 0347 (000898) 1.21 2.17 -47.53 TIANJIN CAPITAL 1065 (600874) 3.10 5.53 -47.25 TIMES ELECTRIC 3898 (688187) 28.05 49.94 -47.15 GF SEC 1776 (000776) 6.84 12.08 -46.72 CHONGQING IRON 1053 (601005) 0.59 1.03 -46.10 GTJA 2611 (601211) 7.91 13.75 -45.87 JIANGSU EXPRESS 0177 (600377) 7.37 12.79 -45.78 HUANENG POWER 0902 (600011) 4.95 8.59 -45.77 SD GOLD 1787 (600547) 17.90 31.02 -45.70 TIGERMED 3347 (300347) 29.35 50.65 -45.47 REMEGEN-B 9995 (688331) 17.04 29.36 -45.39 FOSUN PHARMA 2196 (600196) 13.50 23.04 -44.86 COMEC 0317 (600685) 16.86 28.38 -44.10 QHD PORT 3369 (601326) 1.91 3.21 -44.01 CHUNLI MEDICAL 1858 (688236) 8.11 13.58 -43.80 CHINA RAIL CONS 1186 (601186) 5.07 8.45 -43.54 CITIC SEC 6030 (600030) 11.38 18.85 -43.19 SH PHARMA 2607 (601607) 11.94 19.71 -43.00 CHINA RAILWAY 0390 (601390) 3.79 6.25 -42.94 GANFENGLITHIUM 1772 (002460) 17.42 28.71 -42.90 FLAT GLASS 6865 (601865) 11.36 18.67 -42.74 QINGDAO PORT 6198 (601298) 5.70 9.22 -41.83 HUA HONG SEMI 1347 (688347) 22.40 36.15 -41.69 COSCO SHIP ENGY 1138 (600026) 8.68 13.94 -41.41 CRRC 1766 (601766) 4.79 7.60 -40.69 BCQ 1963 (601963) 5.02 7.93 -40.43 DONGFANG ELEC 1072 (600875) 10.46 16.52 -40.42 HUADIAN POWER 1071 (600027) 3.79 5.96 -40.16 JIANGXI COPPER 0358 (600362) 14.82 23.26 -40.04 ZOOMLION 1157 (000157) 4.60 7.16 -39.54 HTSC 6886 (601688) 8.09 12.59 -39.53 GUANGSHEN RAIL 0525 (601333) 2.26 3.50 -39.24 ZTE 0763 (000063) 18.08 27.99 -39.22 CNOOC 0883 (600938) 21.00 32.25 -38.73 CHALCO 2600 (601600) 4.80 7.34 -38.46 YANZHOU COAL 1171 (600188) 10.18 15.45 -38.00 CHINA COAL 1898 (601898) 7.87 11.94 -37.98 CGN POWER 1816 (003816) 3.28 4.91 -37.14 LIVZON PHARMA 1513 (000513) 24.05 35.64 -36.50 ANHUIEXPRESSWAY 0995 (600012) 8.93 13.22 -36.44 CHINA VANKE 2202 (000002) 4.84 7.12 -36.03 SICHUAN EXPRESS 0107 (601107) 3.33 4.84 -35.26 ASYMCHEM 6821 (002821) 47.10 68.20 -35.01 BAIYUNSHAN PH 0874 (600332) 20.85 30.16 -34.95 BQD 3866 (002948) 2.31 3.34 -34.92 XINHUA WINSHARE 0811 (601811) 9.19 13.28 -34.88 CHINA MOBILE 0941 (600941) 75.35 108.64 -34.73 SINOTRANS 0598 (601598) 3.48 5.01 -34.64 CPIC 2601 (601601) 20.40 29.32 -34.53 SHENZHENEXPRESS 0548 (600548) 7.26 10.26 -33.41 ZMJ 0564 (601717) 9.26 13.04 -33.18 CITIC BANK 0998 (601998) 4.65 6.54 -33.09 CCB 0939 (601939) 5.47 7.57 -32.00 BEIGENE 6160 (688235) 91.75 126.88 -31.95 CIMC 2039 (000039) 6.00 8.26 -31.65 ABC 1288 (601288) 3.43 4.72 -31.62 CEB BANK 6818 (601818) 2.47 3.37 -31.03 ICBC 1398 (601398) 4.36 5.91 -30.58 BANK OF CHINA 3988 (601988) 3.44 4.66 -30.54 MINSHENG BANK 1988 (600016) 2.81 3.80 -30.42 PETROCHINA 0857 (601857) 7.47 10.09 -30.33 TSINGTAO BREW 0168 (600600) 51.30 69.22 -30.26 CZBANK 2016 (601916) 2.13 2.86 -29.92 SINOPEC CORP 0386 (600028) 4.81 6.43 -29.61 BANKCOMM 3328 (601328) 5.61 7.49 -29.52 WUXI APPTEC 2359 (603259) 29.40 39.22 -29.46 CHINA TELECOM 0728 (601728) 4.65 6.20 -29.43 TIANQI LITHIUM 9696 (002466) 21.75 28.96 -29.33 CQRC BANK 3618 (601077) 4.00 5.30 -28.98 CHINA SHENHUA 1088 (601088) 33.55 41.72 -24.33 CTG DUTY-FREE 1880 (601888) 56.80 70.51 -24.20 CONCH CEMENT 0914 (600585) 20.45 25.27 -23.85 PING AN 2318 (601318) 34.25 42.29 -23.79 COSCO SHIP HOLD 1919 (601919) 10.94 13.21 -22.07 PSBC 1658 (601658) 4.20 5.02 -21.27 CMOC 3993 (603993) 7.19 8.56 -20.96 HISENSE KELON 0921 (000921) 23.05 27.32 -20.61 WEICHAI POWER 2338 (000338) 11.88 13.81 -19.05 HAIER SMARTHOME 6690 (600690) 23.55 26.66 -16.88 SINOHYTEC 2402 (688339) 24.50 27.40 -15.86 ZIJIN MINING 2899 (601899) 17.04 18.47 -13.19 BYD COMPANY 1211 (002594) 239.60 259.51 -13.12 FUYAO GLASS 3606 (600660) 45.85 48.45 -10.95 CM BANK 3968 (600036) 34.60 34.07 -4.44 CIMC VEHICLES (301039) - 8.51 - RMB reference rate: 0.9410 (17/07/2024) (Price quote has a 15 minutes delay)

Data Source：INF