Market Trends
2024.07.17 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.66 14.85 144.0%
SICHUAN EXPRESS (00107/SH:601107) 3.33 4.84 59.0%
TSINGTAO BREW (00168/SH:600600) 51.30 69.22 47.6%
JIANGSU EXPRESS (00177/SH:600377) 7.38 12.79 89.6%
JINGCHENG MAC (00187/SH:600860) 2.00 7.96 335.4%
COMEC (00317/SH:600685) 16.86 28.38 84.2%
MAANSHAN IRON (00323/SH:600808) 1.10 2.00 98.9%
SHANGHAI PECHEM (00338/SH:600688) 1.12 2.69 162.8%
ANGANG STEEL (00347/SZ:000898) 1.21 2.17 96.2%
JIANGXI COPPER (00358/SH:600362) 14.82 23.26 71.7%
SINOPEC CORP (00386/SH:600028) 4.81 6.43 46.3%
CHINA RAILWAY (00390/SH:601390) 3.80 6.25 79.9%
GUANGSHEN RAIL (00525/SH:601333) 2.26 3.50 69.4%
SHENZHENEXPRESS (00548/SH:600548) 7.26 10.26 54.6%
NANJING PANDA (00553/SH:600775) 2.24 7.27 255.1%
ZMJ (00564/SH:601717) 9.27 13.04 53.9%
SHANDONG MOLONG (00568/SZ:002490) 0.90 1.74 111.5%
BEIJING N STAR (00588/SH:601588) 0.63 1.34 132.7%
SINOTRANS (00598/SH:601598) 3.48 5.01 57.5%
CHINA EAST AIR (00670/SH:600115) 2.05 3.99 112.9%
SHANDONG XINHUA (00719/SZ:000756) 5.25 14.52 202.6%
CHINA TELECOM (00728/SH:601728) 4.65 6.20 45.9%
AIR CHINA (00753/SH:601111) 3.60 7.28 121.2%
ZTE (00763/SZ:000063) 18.08 27.99 69.4%
XINHUA WINSHARE (00811/SH:601811) 9.19 13.28 58.1%
PETROCHINA (00857/SH:601857) 7.47 10.09 47.8%
BAIYUNSHAN PH (00874/SH:600332) 20.85 30.16 58.3%
CNOOC (00883/SH:600938) 21.05 32.25 67.6%
DONGJIANG ENV (00895/SZ:002672) 1.58 3.61 150.0%
HUANENG POWER (00902/SH:600011) 4.94 8.59 90.2%
CONCH CEMENT (00914/SH:600585) 20.40 25.27 35.5%
CHINA LONGYUAN (00916/SZ:001289) 7.22 17.18 160.3%
HISENSE HA (00921/SZ:000921) 23.05 27.32 29.7%
CCB (00939/SH:601939) 5.46 7.57 51.7%
CHINA MOBILE (00941/SH:600941) 75.35 108.64 57.7%
CHINA SUNTIEN (00956/SH:600956) 3.44 7.57 140.8%
SMIC (00981/SH:688981) 17.44 48.36 203.4%
DATANG POWER (00991/SH:601991) 1.59 2.96 103.7%
ANHUIEXPRESSWAY (00995/SH:600012) 8.92 13.22 62.2%
CITIC BANK (00998/SH:601998) 4.65 6.54 53.9%
SINOPEC SSC (01033/SH:600871) 0.52 1.79 276.6%
CHONGQING IRON (01053/SH:601005) 0.59 1.03 91.0%
CHINA SOUTH AIR (01055/SH:600029) 2.88 5.89 123.8%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.06 10.85 476.3%
TIANJIN CAPITAL (01065/SH:600874) 3.10 5.53 95.2%
HUADIAN POWER (01071/SH:600027) 3.79 5.96 72.1%
DONGFANG ELEC (01072/SH:600875) 10.46 16.52 72.8%
CHINA SHENHUA (01088/SH:601088) 33.55 41.72 36.1%
TRIUMPH NEW EN (01108/SH:600876) 4.16 8.86 133.0%
COSCO SHIP ENGY (01138/SH:600026) 8.67 13.94 75.9%
ZOOMLION (01157/SZ:000157) 4.60 7.16 70.3%
YANKUANG ENERGY (01171/SH:600188) 10.16 15.45 66.4%
CHINA RAIL CONS (01186/SH:601186) 5.07 8.45 82.3%
BYD COMPANY (01211/SZ:002594) 239.60 259.51 18.5%
ABC (01288/SH:601288) 3.43 4.72 50.6%
DYNAGREEN ENV (01330/SH:601330) 2.82 5.57 116.1%
NCI (01336/SH:601336) 15.10 30.84 123.5%
PICC GROUP (01339/SH:601319) 2.58 5.38 128.1%
HUA HONG SEMI (01347/SH:688347) 22.40 36.15 76.6%
FUDANZHANGJIANG (01349/SH:688505) 1.79 6.29 284.5%
CC SECURITIES (01375/SH:601375) 1.01 3.43 271.6%
SHANGHAI FUDAN (01385/SH:688385) 12.30 32.21 186.5%
ICBC (01398/SH:601398) 4.36 5.91 48.3%
GUOLIAN SEC (01456/SH:601456) 2.89 9.79 270.6%
LIVZON PHARMA (01513/SZ:000513) 24.05 35.64 62.1%
RS MACALLINE (01528/SH:601828) 1.27 2.47 112.8%
MCC (01618/SH:601618) 1.57 3.11 116.7%
DZUG (01635/SH:600635) 1.19 2.92 168.5%
PSBC (01658/SH:601658) 4.20 5.02 30.8%
CRRC (01766/SH:601766) 4.79 7.60 73.6%
GANFENGLITHIUM (01772/SZ:002460) 17.40 28.71 80.5%
GF SEC (01776/SZ:000776) 6.84 12.08 93.2%
SD GOLD (01787/SH:600547) 17.90 31.02 89.6%
CHINA COMM CONS (01800/SH:601800) 4.38 8.32 107.8%
CHENMING PAPER (01812/SZ:000488) 1.70 3.44 121.4%
CGN POWER (01816/SZ:003816) 3.27 4.91 64.3%
CHUNLI MEDICAL (01858/SH:688236) 8.11 13.58 83.2%
JUNSHI BIO (01877/SH:688180) 12.68 31.85 174.8%
CTG DUTY-FREE (01880/SH:601888) 56.80 70.51 35.8%
CHINA COAL (01898/SH:601898) 7.88 11.94 65.8%
COSCO SHIP HOLD (01919/SH:601919) 10.94 13.21 32.1%
BCQ (01963/SH:601963) 5.02 7.93 72.8%
MINSHENG BANK (01988/SH:600016) 2.82 3.80 47.4%
BBMG (02009/SH:601992) 0.59 1.38 155.9%
CZBANK (02016/SH:601916) 2.13 2.86 46.9%
CIMC (02039/SZ:000039) 6.00 8.26 50.6%
CHALIECO (02068/SH:601068) 1.74 4.21 164.7%
FOSUN PHARMA (02196/SH:600196) 13.50 23.04 86.7%
CHINA VANKE (02202/SZ:000002) 4.84 7.12 60.9%
GOLDWIND (02208/SZ:002202) 3.49 6.89 116.0%
ANDRE JUICE (02218/SH:605198) 8.42 23.70 208.0%
GAC GROUP (02238/SH:601238) 2.89 8.00 202.9%
PING AN (02318/SH:601318) 34.25 42.29 35.1%
GWMOTOR (02333/SH:601633) 12.06 26.39 139.4%
WEICHAI POWER (02338/SZ:000338) 11.88 13.81 27.2%
WUXI APPTEC (02359/SH:603259) 29.35 39.22 46.2%
SINOHYTEC (02402/SH:688339) 24.50 27.40 22.4%
CHALCO (02600/SH:601600) 4.81 7.34 67.0%
CPIC (02601/SH:601601) 20.35 29.32 57.6%
SH PHARMA (02607/SH:601607) 11.94 19.71 80.6%
GTJA (02611/SH:601211) 7.91 13.75 90.2%
CHINA LIFE (02628/SH:601628) 11.14 32.10 215.3%
SH ELECTRIC (02727/SH:601727) 1.47 3.62 169.4%
COSCO SHIP DEV (02866/SH:601866) 0.96 2.44 178.1%
LIAONING PORT (02880/SH:601880) 0.61 1.25 124.2%
CHINA OILFIELD (02883/SH:601808) 6.93 15.63 146.8%
ZIJIN MINING (02899/SH:601899) 17.02 18.47 18.7%
BANKCOMM (03328/SH:601328) 5.61 7.49 46.1%
TIGERMED (03347/SZ:300347) 29.35 50.65 88.8%
QHD PORT (03369/SH:601326) 1.91 3.21 83.9%
FUYAO GLASS (03606/SH:600660) 45.85 48.45 15.6%
CQRC BANK (03618/SH:601077) 4.00 5.30 45.0%
HOLLY FUTURES (03678/SZ:001236) 1.19 6.43 491.2%
PHARMARON (03759/SZ:300759) 8.89 20.10 147.4%
BQD (03866/SZ:002948) 2.31 3.34 58.2%
TIMES ELECTRIC (03898/SH:688187) 28.00 49.94 95.1%
CICC (03908/SH:601995) 8.43 28.34 267.8%
DFZQ (03958/SH:600958) 3.03 7.74 179.5%
CM BANK (03968/SH:600036) 34.60 34.07 7.7%
CHINA CRSC (03969/SH:688009) 3.28 6.11 103.8%
BANK OF CHINA (03988/SH:601988) 3.43 4.66 48.6%
CMOC (03993/SH:603993) 7.20 8.56 30.1%
CH ENERGY ENG (03996/SH:601868) 0.82 2.15 186.9%
CITIC SEC (06030/SH:600030) 11.38 18.85 81.2%
CSC (06066/SH:601066) 5.47 18.94 278.8%
CMSC (06099/SH:600999) 6.04 14.31 159.2%
JOINN (06127/SH:603127) 7.62 14.30 105.3%
BEIGENE (06160/SH:688235) 91.75 126.88 51.3%
EB SECURITIES (06178/SH:601788) 4.90 14.39 221.3%
CANSINOBIO (06185/SH:688185) 19.22 41.10 134.0%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.77 154.8%
QINGDAO PORT (06198/SH:601298) 5.70 9.22 77.0%
HUAXIN CEMENT (06655/SH:600801) 8.05 14.50 97.1%
JLMAG (06680/SZ:300748) 5.87 11.98 123.3%
HAIER SMARTHOME (06690/SH:600690) 23.55 26.66 23.9%
SWHY (06806/SZ:000166) 1.40 4.32 237.6%
CEB BANK (06818/SH:601818) 2.47 3.37 49.3%
ASYMCHEM (06821/SZ:002821) 47.10 68.20 58.4%
HAOHAI BIOTEC (06826/SH:688366) 32.15 59.78 103.4%
HAITONG SEC (06837/SH:600837) 3.53 8.68 169.0%
FLAT GLASS (06865/SH:601865) 11.36 18.67 79.8%
YOFC (06869/SH:601869) 8.10 23.23 213.8%
CGS (06881/SH:601881) 3.81 9.95 185.7%
HTSC (06886/SH:601688) 8.09 12.59 70.3%
TIANQI LITHIUM (09696/SZ:002466) 21.75 28.96 45.7%
INNOCARE (09969/SH:688428) 4.98 9.35 105.4%
HEPALINK (09989/SZ:002399) 3.49 9.47 196.9%
REMEGEN (09995/SH:688331) 17.04 29.36 88.5%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report