Market Trends
2024.07.17 15:05
{AH Interaction}H-shares performance
H-shares performance
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.66 -1.91%
SICHUAN EXPRESS (00107/SH:601107) 3.33 -2.06%
TSINGTAO BREW (00168/SH:600600) 51.30 1.38%
JIANGSU EXPRESS (00177/SH:600377) 7.38 -2.38%
JINGCHENG MAC (00187/SH:600860) 2.00 -0.99%
COMEC (00317/SH:600685) 16.86 -4.20%
MAANSHAN IRON (00323/SH:600808) 1.10 -0.90%
SHANGHAI PECHEM (00338/SH:600688) 1.12 -0.88%
ANGANG STEEL (00347/SZ:000898) 1.21 -0.82%
JIANGXI COPPER (00358/SH:600362) 14.82 -5.24%
SINOPEC CORP (00386/SH:600028) 4.81 -4.18%
CHINA RAILWAY (00390/SH:601390) 3.80 -0.78%
GUANGSHEN RAIL (00525/SH:601333) 2.26 -2.16%
SHENZHENEXPRESS (00548/SH:600548) 7.26 -2.68%
NANJING PANDA (00553/SH:600775) 2.24 -0.88%
ZMJ (00564/SH:601717) 9.27 1.31%
SHANDONG MOLONG (00568/SZ:002490) 0.90 -5.26%
BEIJING N STAR (00588/SH:601588) 0.63 -1.56%
SINOTRANS (00598/SH:601598) 3.48 -3.33%
CHINA EAST AIR (00670/SH:600115) 2.05 1.49%
SHANDONG XINHUA (00719/SZ:000756) 5.25 -0.57%
CHINA TELECOM (00728/SH:601728) 4.65 -6.44%
AIR CHINA (00753/SH:601111) 3.60 1.12%
ZTE (00763/SZ:000063) 18.08 -2.16%
XINHUA WINSHARE (00811/SH:601811) 9.19 -2.23%
PETROCHINA (00857/SH:601857) 7.47 -5.68%
BAIYUNSHAN PH (00874/SH:600332) 20.85 0.72%
CNOOC (00883/SH:600938) 21.05 -5.61%
DONGJIANG ENV (00895/SZ:002672) 1.58 -0.63%
HUANENG POWER (00902/SH:600011) 4.94 -3.89%
CONCH CEMENT (00914/SH:600585) 20.40 2.51%
CHINA LONGYUAN (00916/SZ:001289) 7.22 -1.77%
HISENSE HA (00921/SZ:000921) 23.05 -2.12%
CCB (00939/SH:601939) 5.46 -0.18%
CHINA MOBILE (00941/SH:600941) 75.35 -1.89%
CHINA SUNTIEN (00956/SH:600956) 3.44 -2.27%
SMIC (00981/SH:688981) 17.44 -3.65%
DATANG POWER (00991/SH:601991) 1.59 -4.22%
ANHUIEXPRESSWAY (00995/SH:600012) 8.92 -3.67%
CITIC BANK (00998/SH:601998) 4.65 -0.85%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.59 -1.67%
CHINA SOUTH AIR (01055/SH:600029) 2.88 0.70%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.06 -0.48%
TIANJIN CAPITAL (01065/SH:600874) 3.10 -0.32%
HUADIAN POWER (01071/SH:600027) 3.79 -4.77%
DONGFANG ELEC (01072/SH:600875) 10.46 -5.08%
CHINA SHENHUA (01088/SH:601088) 33.55 -2.04%
TRIUMPH NEW EN (01108/SH:600876) 4.16 1.96%
COSCO SHIP ENGY (01138/SH:600026) 8.67 -0.99%
ZOOMLION (01157/SZ:000157) 4.60 -2.95%
YANKUANG ENERGY (01171/SH:600188) 10.16 -2.87%
CHINA RAIL CONS (01186/SH:601186) 5.07 -0.59%
BYD COMPANY (01211/SZ:002594) 239.60 -0.42%
ABC (01288/SH:601288) 3.43 0.00%
DYNAGREEN ENV (01330/SH:601330) 2.82 -1.05%
NCI (01336/SH:601336) 15.10 1.75%
PICC GROUP (01339/SH:601319) 2.58 0.00%
HUA HONG SEMI (01347/SH:688347) 22.40 -5.08%
FUDANZHANGJIANG (01349/SH:688505) 1.79 0.56%
CC SECURITIES (01375/SH:601375) 1.01 -0.98%
SHANGHAI FUDAN (01385/SH:688385) 12.30 -4.35%
ICBC (01398/SH:601398) 4.36 -0.23%
GUOLIAN SEC (01456/SH:601456) 2.89 0.35%
LIVZON PHARMA (01513/SZ:000513) 24.05 0.42%
RS MACALLINE (01528/SH:601828) 1.27 1.60%
MCC (01618/SH:601618) 1.57 -1.88%
DZUG (01635/SH:600635) 1.19 -0.83%
PSBC (01658/SH:601658) 4.20 -0.94%
CRRC (01766/SH:601766) 4.79 -1.24%
GANFENGLITHIUM (01772/SZ:002460) 17.40 -0.46%
GF SEC (01776/SZ:000776) 6.84 2.09%
SD GOLD (01787/SH:600547) 17.90 1.36%
CHINA COMM CONS (01800/SH:601800) 4.38 -1.35%
CHENMING PAPER (01812/SZ:000488) 1.70 0.59%
CGN POWER (01816/SZ:003816) 3.27 -6.30%
CHUNLI MEDICAL (01858/SH:688236) 8.11 1.37%
JUNSHI BIO (01877/SH:688180) 12.68 2.09%
CTG DUTY-FREE (01880/SH:601888) 56.80 4.12%
CHINA COAL (01898/SH:601898) 7.88 -3.67%
COSCO SHIP HOLD (01919/SH:601919) 10.94 -2.67%
BCQ (01963/SH:601963) 5.02 -0.20%
MINSHENG BANK (01988/SH:600016) 2.82 0.00%
BBMG (02009/SH:601992) 0.59 3.51%
CZBANK (02016/SH:601916) 2.13 -0.47%
CIMC (02039/SZ:000039) 6.00 -1.96%
CHALIECO (02068/SH:601068) 1.74 -0.57%
FOSUN PHARMA (02196/SH:600196) 13.50 1.96%
CHINA VANKE (02202/SZ:000002) 4.84 4.31%
GOLDWIND (02208/SZ:002202) 3.49 0.29%
ANDRE JUICE (02218/SH:605198) 8.42 -1.29%
GAC GROUP (02238/SH:601238) 2.89 1.40%
PING AN (02318/SH:601318) 34.25 0.44%
GWMOTOR (02333/SH:601633) 12.06 -0.17%
WEICHAI POWER (02338/SZ:000338) 11.88 -2.14%
WUXI APPTEC (02359/SH:603259) 29.35 3.16%
SINOHYTEC (02402/SH:688339) 24.50 1.24%
CHALCO (02600/SH:601600) 4.81 -7.32%
CPIC (02601/SH:601601) 20.35 4.04%
SH PHARMA (02607/SH:601607) 11.94 2.40%
GTJA (02611/SH:601211) 7.91 0.89%
CHINA LIFE (02628/SH:601628) 11.14 2.77%
SH ELECTRIC (02727/SH:601727) 1.47 0.00%
COSCO SHIP DEV (02866/SH:601866) 0.96 -3.03%
LIAONING PORT (02880/SH:601880) 0.61 1.67%
CHINA OILFIELD (02883/SH:601808) 6.93 -1.14%
ZIJIN MINING (02899/SH:601899) 17.02 -4.27%
BANKCOMM (03328/SH:601328) 5.61 -1.23%
TIGERMED (03347/SZ:300347) 29.35 7.31%
QHD PORT (03369/SH:601326) 1.91 -1.04%
FUYAO GLASS (03606/SH:600660) 45.85 -0.86%
CQRC BANK (03618/SH:601077) 4.00 -1.23%
HOLLY FUTURES (03678/SZ:001236) 1.19 -0.83%
PHARMARON (03759/SZ:300759) 8.89 3.61%
BQD (03866/SZ:002948) 2.31 -0.43%
TIMES ELECTRIC (03898/SH:688187) 28.00 -7.74%
CICC (03908/SH:601995) 8.43 1.93%
DFZQ (03958/SH:600958) 3.03 0.33%
CM BANK (03968/SH:600036) 34.60 0.29%
CHINA CRSC (03969/SH:688009) 3.28 -2.38%
BANK OF CHINA (03988/SH:601988) 3.43 -1.44%
CMOC (03993/SH:603993) 7.20 -6.49%
CH ENERGY ENG (03996/SH:601868) 0.82 -2.38%
CITIC SEC (06030/SH:600030) 11.38 1.07%
CSC (06066/SH:601066) 5.47 0.74%
CMSC (06099/SH:600999) 6.04 1.17%
JOINN (06127/SH:603127) 7.62 5.83%
BEIGENE (06160/SH:688235) 91.75 1.66%
EB SECURITIES (06178/SH:601788) 4.90 0.82%
CANSINOBIO (06185/SH:688185) 19.22 1.48%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 0.00%
QINGDAO PORT (06198/SH:601298) 5.70 -2.56%
HUAXIN CEMENT (06655/SH:600801) 8.05 0.63%
JLMAG (06680/SZ:300748) 5.87 0.51%
HAIER SMARTHOME (06690/SH:600690) 23.55 0.00%
SWHY (06806/SZ:000166) 1.40 0.00%
CEB BANK (06818/SH:601818) 2.47 0.41%
ASYMCHEM (06821/SZ:002821) 47.10 4.09%
HAOHAI BIOTEC (06826/SH:688366) 32.15 0.31%
HAITONG SEC (06837/SH:600837) 3.53 0.86%
FLAT GLASS (06865/SH:601865) 11.36 -0.35%
YOFC (06869/SH:601869) 8.10 -0.74%
CGS (06881/SH:601881) 3.81 0.53%
HTSC (06886/SH:601688) 8.09 0.00%
TIANQI LITHIUM (09696/SZ:002466) 21.75 -0.46%
INNOCARE (09969/SH:688428) 4.98 1.84%
HEPALINK (09989/SZ:002399) 3.49 -0.85%
REMEGEN (09995/SH:688331) 17.04 4.16%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report