Market Insight
2024.07.17 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.48 14.80 149.9%
SICHUAN EXPRESS (00107/SH:601107) 3.36 4.85 57.9%
TSINGTAO BREW (00168/SH:600600) 50.70 68.76 48.4%
JIANGSU EXPRESS (00177/SH:600377) 7.40 12.83 89.7%
JINGCHENG MAC (00187/SH:600860) 2.02 8.04 335.5%
COMEC (00317/SH:600685) 17.40 28.61 79.9%
MAANSHAN IRON (00323/SH:600808) 1.09 2.01 101.8%
SHANGHAI PECHEM (00338/SH:600688) 1.11 2.69 165.1%
ANGANG STEEL (00347/SZ:000898) 1.21 2.17 96.2%
JIANGXI COPPER (00358/SH:600362) 14.70 23.15 72.3%
SINOPEC CORP (00386/SH:600028) 4.80 6.42 46.3%
CHINA RAILWAY (00390/SH:601390) 3.78 6.24 80.6%
GUANGSHEN RAIL (00525/SH:601333) 2.25 3.49 69.7%
SHENZHENEXPRESS (00548/SH:600548) 7.29 10.29 54.4%
NANJING PANDA (00553/SH:600775) 2.24 7.36 259.5%
ZMJ (00564/SH:601717) 9.13 13.02 56.0%
SHANDONG MOLONG (00568/SZ:002490) 0.92 1.76 109.3%
BEIJING N STAR (00588/SH:601588) 0.63 1.35 134.4%
SINOTRANS (00598/SH:601598) 3.49 5.03 57.7%
CHINA EAST AIR (00670/SH:600115) 2.04 3.97 112.9%
SHANDONG XINHUA (00719/SZ:000756) 5.27 14.57 202.5%
CHINA TELECOM (00728/SH:601728) 4.70 6.21 44.6%
AIR CHINA (00753/SH:601111) 3.62 7.29 120.3%
ZTE (00763/SZ:000063) 18.26 28.01 67.8%
XINHUA WINSHARE (00811/SH:601811) 9.16 13.27 58.5%
PETROCHINA (00857/SH:601857) 7.44 10.11 48.7%
BAIYUNSHAN PH (00874/SH:600332) 20.85 30.16 58.3%
CNOOC (00883/SH:600938) 21.05 32.61 69.5%
DONGJIANG ENV (00895/SZ:002672) 1.59 3.59 147.0%
HUANENG POWER (00902/SH:600011) 4.93 8.58 90.4%
CONCH CEMENT (00914/SH:600585) 20.40 25.25 35.4%
CHINA LONGYUAN (00916/SZ:001289) 7.24 17.18 159.6%
HISENSE HA (00921/SZ:000921) 23.00 27.14 29.1%
CCB (00939/SH:601939) 5.47 7.53 50.6%
CHINA MOBILE (00941/SH:600941) 75.45 108.70 57.6%
CHINA SUNTIEN (00956/SH:600956) 3.43 7.58 141.8%
SMIC (00981/SH:688981) 17.96 48.80 197.3%
DATANG POWER (00991/SH:601991) 1.60 2.98 103.8%
ANHUIEXPRESSWAY (00995/SH:600012) 8.80 13.29 65.2%
CITIC BANK (00998/SH:601998) 4.67 6.49 52.0%
SINOPEC SSC (01033/SH:600871) 0.51 1.79 284.0%
CHONGQING IRON (01053/SH:601005) 0.60 1.04 89.6%
CHINA SOUTH AIR (01055/SH:600029) 2.89 5.89 123.0%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.06 10.98 483.2%
TIANJIN CAPITAL (01065/SH:600874) 3.12 5.55 94.6%
HUADIAN POWER (01071/SH:600027) 3.80 5.95 71.3%
DONGFANG ELEC (01072/SH:600875) 10.46 16.51 72.7%
CHINA SHENHUA (01088/SH:601088) 33.50 41.50 35.5%
TRIUMPH NEW EN (01108/SH:600876) 4.14 8.93 136.0%
COSCO SHIP ENGY (01138/SH:600026) 8.65 13.90 75.8%
ZOOMLION (01157/SZ:000157) 4.62 7.12 68.6%
YANKUANG ENERGY (01171/SH:600188) 10.10 15.36 66.4%
CHINA RAIL CONS (01186/SH:601186) 5.07 8.44 82.1%
BYD COMPANY (01211/SZ:002594) 239.00 258.82 18.5%
ABC (01288/SH:601288) 3.45 4.71 49.4%
DYNAGREEN ENV (01330/SH:601330) 2.81 5.58 117.3%
NCI (01336/SH:601336) 15.06 30.75 123.4%
PICC GROUP (01339/SH:601319) 2.56 5.36 129.1%
HUA HONG SEMI (01347/SH:688347) 23.15 36.93 74.5%
FUDANZHANGJIANG (01349/SH:688505) 1.80 6.37 287.2%
CC SECURITIES (01375/SH:601375) 1.01 3.44 272.6%
SHANGHAI FUDAN (01385/SH:688385) 12.60 32.78 184.6%
ICBC (01398/SH:601398) 4.38 5.86 46.4%
GUOLIAN SEC (01456/SH:601456) 2.91 9.86 270.7%
LIVZON PHARMA (01513/SZ:000513) 24.05 35.51 61.5%
RS MACALLINE (01528/SH:601828) 1.27 2.50 115.4%
MCC (01618/SH:601618) 1.59 3.12 114.7%
DZUG (01635/SH:600635) 1.19 2.93 169.4%
PSBC (01658/SH:601658) 4.22 5.01 29.9%
CRRC (01766/SH:601766) 4.76 7.54 73.3%
GANFENGLITHIUM (01772/SZ:002460) 17.86 29.08 78.1%
GF SEC (01776/SZ:000776) 6.86 12.04 92.0%
SD GOLD (01787/SH:600547) 17.70 30.80 90.4%
CHINA COMM CONS (01800/SH:601800) 4.38 8.32 107.8%
CHENMING PAPER (01812/SZ:000488) 1.70 3.46 122.7%
CGN POWER (01816/SZ:003816) 3.23 4.88 65.3%
CHUNLI MEDICAL (01858/SH:688236) 8.09 13.57 83.5%
JUNSHI BIO (01877/SH:688180) 12.90 32.15 172.7%
CTG DUTY-FREE (01880/SH:601888) 57.30 71.24 36.0%
CHINA COAL (01898/SH:601898) 7.82 11.83 65.5%
COSCO SHIP HOLD (01919/SH:601919) 10.92 13.22 32.5%
BCQ (01963/SH:601963) 5.02 7.89 72.0%
MINSHENG BANK (01988/SH:600016) 2.81 3.79 47.6%
BBMG (02009/SH:601992) 0.59 1.37 154.1%
CZBANK (02016/SH:601916) 2.13 2.86 46.9%
CIMC (02039/SZ:000039) 6.00 8.27 50.8%
CHALIECO (02068/SH:601068) 1.74 4.22 165.3%
FOSUN PHARMA (02196/SH:600196) 13.50 23.03 86.6%
CHINA VANKE (02202/SZ:000002) 4.88 7.16 60.5%
GOLDWIND (02208/SZ:002202) 3.52 6.95 116.0%
ANDRE JUICE (02218/SH:605198) 8.38 23.78 210.5%
GAC GROUP (02238/SH:601238) 2.88 8.03 205.1%
PING AN (02318/SH:601318) 34.10 41.99 34.7%
GWMOTOR (02333/SH:601633) 12.04 26.43 140.2%
WEICHAI POWER (02338/SZ:000338) 11.94 13.79 26.4%
WUXI APPTEC (02359/SH:603259) 29.60 39.42 45.7%
SINOHYTEC (02402/SH:688339) 23.90 27.21 24.6%
CHALCO (02600/SH:601600) 4.83 7.34 66.3%
CPIC (02601/SH:601601) 20.20 29.11 57.7%
SH PHARMA (02607/SH:601607) 11.94 19.60 79.6%
GTJA (02611/SH:601211) 7.90 13.75 90.4%
CHINA LIFE (02628/SH:601628) 11.04 31.89 216.0%
SH ELECTRIC (02727/SH:601727) 1.47 3.63 170.2%
COSCO SHIP DEV (02866/SH:601866) 0.97 2.44 175.2%
LIAONING PORT (02880/SH:601880) 0.61 1.25 124.2%
CHINA OILFIELD (02883/SH:601808) 6.95 15.65 146.4%
ZIJIN MINING (02899/SH:601899) 16.94 18.43 19.0%
BANKCOMM (03328/SH:601328) 5.62 7.44 44.8%
TIGERMED (03347/SZ:300347) 29.25 50.69 89.6%
QHD PORT (03369/SH:601326) 1.90 3.22 85.4%
FUYAO GLASS (03606/SH:600660) 45.95 48.24 14.9%
CQRC BANK (03618/SH:601077) 4.01 5.26 43.5%
HOLLY FUTURES (03678/SZ:001236) 1.18 6.46 499.0%
PHARMARON (03759/SZ:300759) 8.89 20.20 148.6%
BQD (03866/SZ:002948) 2.31 3.34 58.2%
TIMES ELECTRIC (03898/SH:688187) 27.50 49.39 96.5%
CICC (03908/SH:601995) 8.41 28.29 268.0%
DFZQ (03958/SH:600958) 3.02 7.74 180.4%
CM BANK (03968/SH:600036) 34.60 33.99 7.5%
CHINA CRSC (03969/SH:688009) 3.29 6.09 102.5%
BANK OF CHINA (03988/SH:601988) 3.45 4.65 47.5%
CMOC (03993/SH:603993) 7.03 8.50 32.3%
CH ENERGY ENG (03996/SH:601868) 0.83 2.15 183.4%
CITIC SEC (06030/SH:600030) 11.40 18.85 80.9%
CSC (06066/SH:601066) 5.46 18.95 279.7%
CMSC (06099/SH:600999) 6.05 14.28 158.2%
JOINN (06127/SH:603127) 7.69 14.45 105.6%
BEIGENE (06160/SH:688235) 93.40 127.40 49.2%
EB SECURITIES (06178/SH:601788) 4.88 14.37 222.2%
CANSINOBIO (06185/SH:688185) 19.36 41.50 134.5%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.76 153.4%
QINGDAO PORT (06198/SH:601298) 5.72 9.15 75.0%
HUAXIN CEMENT (06655/SH:600801) 8.04 14.45 96.6%
JLMAG (06680/SZ:300748) 5.86 12.06 125.2%
HAIER SMARTHOME (06690/SH:600690) 23.50 26.33 22.6%
SWHY (06806/SZ:000166) 1.40 4.33 238.4%
CEB BANK (06818/SH:601818) 2.45 3.37 50.5%
ASYMCHEM (06821/SZ:002821) 47.60 68.80 58.1%
HAOHAI BIOTEC (06826/SH:688366) 31.75 59.03 103.4%
HAITONG SEC (06837/SH:600837) 3.53 8.62 167.2%
FLAT GLASS (06865/SH:601865) 11.42 18.89 81.0%
YOFC (06869/SH:601869) 8.09 23.41 216.6%
CGS (06881/SH:601881) 3.79 9.95 187.2%
HTSC (06886/SH:601688) 8.12 12.58 69.5%
TIANQI LITHIUM (09696/SZ:002466) 21.95 29.35 46.3%
INNOCARE (09969/SH:688428) 5.03 9.41 104.7%
HEPALINK (09989/SZ:002399) 3.50 9.49 196.7%
REMEGEN (09995/SH:688331) 16.88 29.62 92.0%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report