Market Insight
2024.07.17 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.80 -1.40%
SICHUAN EXPRESS (00107/SH:601107) 4.85 -1.42%
TSINGTAO BREW (00168/SH:600600) 68.76 1.30%
JIANGSU EXPRESS (00177/SH:600377) 12.83 -0.77%
JINGCHENG MAC (00187/SH:600860) 8.04 0.75%
COMEC (00317/SH:600685) 28.61 -1.28%
MAANSHAN IRON (00323/SH:600808) 2.01 0.50%
SHANGHAI PECHEM (00338/SH:600688) 2.69 0.00%
ANGANG STEEL (00347/SZ:000898) 2.17 0.00%
JIANGXI COPPER (00358/SH:600362) 23.15 -4.18%
SINOPEC CORP (00386/SH:600028) 6.42 -1.08%
CHINA RAILWAY (00390/SH:601390) 6.24 -0.32%
GUANGSHEN RAIL (00525/SH:601333) 3.49 -0.29%
SHENZHENEXPRESS (00548/SH:600548) 10.29 -0.58%
NANJING PANDA (00553/SH:600775) 7.36 -0.54%
ZMJ (00564/SH:601717) 13.02 -1.44%
SHANDONG MOLONG (00568/SZ:002490) 1.76 -1.68%
BEIJING N STAR (00588/SH:601588) 1.35 1.50%
SINOTRANS (00598/SH:601598) 5.03 -1.95%
CHINA EAST AIR (00670/SH:600115) 3.97 0.51%
SHANDONG XINHUA (00719/SZ:000756) 14.57 1.39%
CHINA TELECOM (00728/SH:601728) 6.21 -2.20%
AIR CHINA (00753/SH:601111) 7.29 0.97%
ZTE (00763/SZ:000063) 28.01 -1.48%
XINHUA WINSHARE (00811/SH:601811) 13.27 -0.67%
PETROCHINA (00857/SH:601857) 10.11 -3.81%
BAIYUNSHAN PH (00874/SH:600332) 30.16 1.38%
CNOOC (00883/SH:600938) 32.61 -3.83%
DONGJIANG ENV (00895/SZ:002672) 3.59 1.99%
HUANENG POWER (00902/SH:600011) 8.58 -2.50%
CONCH CEMENT (00914/SH:600585) 25.25 1.65%
CHINA LONGYUAN (00916/SZ:001289) 17.18 -0.81%
HISENSE HA (00921/SZ:000921) 27.14 -3.42%
CCB (00939/SH:601939) 7.53 -0.40%
CHINA MOBILE (00941/SH:600941) 108.70 -1.63%
CHINA SUNTIEN (00956/SH:600956) 7.58 -2.19%
SMIC (00981/SH:688981) 48.80 -0.81%
DATANG POWER (00991/SH:601991) 2.98 -2.93%
ANHUIEXPRESSWAY (00995/SH:600012) 13.29 -2.14%
CITIC BANK (00998/SH:601998) 6.49 0.15%
SINOPEC SSC (01033/SH:600871) 1.79 -0.56%
CHONGQING IRON (01053/SH:601005) 1.04 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.89 1.73%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.98 -1.88%
TIANJIN CAPITAL (01065/SH:600874) 5.55 -0.36%
HUADIAN POWER (01071/SH:600027) 5.95 -3.41%
DONGFANG ELEC (01072/SH:600875) 16.51 -2.60%
CHINA SHENHUA (01088/SH:601088) 41.50 -2.15%
TRIUMPH NEW EN (01108/SH:600876) 8.93 1.25%
COSCO SHIP ENGY (01138/SH:600026) 13.90 -0.07%
ZOOMLION (01157/SZ:000157) 7.12 -1.93%
YANKUANG ENERGY (01171/SH:600188) 15.36 -2.29%
CHINA RAIL CONS (01186/SH:601186) 8.44 0.60%
BYD COMPANY (01211/SZ:002594) 258.82 -0.07%
ABC (01288/SH:601288) 4.71 0.00%
DYNAGREEN ENV (01330/SH:601330) 5.58 -0.36%
NCI (01336/SH:601336) 30.75 1.32%
PICC GROUP (01339/SH:601319) 5.36 0.37%
HUA HONG SEMI (01347/SH:688347) 36.93 -1.34%
FUDANZHANGJIANG (01349/SH:688505) 6.37 1.92%
CC SECURITIES (01375/SH:601375) 3.44 0.58%
SHANGHAI FUDAN (01385/SH:688385) 32.78 -0.40%
ICBC (01398/SH:601398) 5.86 -0.51%
GUOLIAN SEC (01456/SH:601456) 9.86 1.13%
LIVZON PHARMA (01513/SZ:000513) 35.51 0.28%
RS MACALLINE (01528/SH:601828) 2.50 3.31%
MCC (01618/SH:601618) 3.12 0.00%
DZUG (01635/SH:600635) 2.93 0.69%
PSBC (01658/SH:601658) 5.01 0.20%
CRRC (01766/SH:601766) 7.54 -1.69%
GANFENGLITHIUM (01772/SZ:002460) 29.08 0.97%
GF SEC (01776/SZ:000776) 12.04 0.50%
SD GOLD (01787/SH:600547) 30.80 0.26%
CHINA COMM CONS (01800/SH:601800) 8.32 0.00%
CHENMING PAPER (01812/SZ:000488) 3.46 0.58%
CGN POWER (01816/SZ:003816) 4.88 -2.40%
CHUNLI MEDICAL (01858/SH:688236) 13.57 1.80%
JUNSHI BIO (01877/SH:688180) 32.15 2.19%
CTG DUTY-FREE (01880/SH:601888) 71.24 5.59%
CHINA COAL (01898/SH:601898) 11.83 -3.03%
COSCO SHIP HOLD (01919/SH:601919) 13.22 -1.86%
BCQ (01963/SH:601963) 7.89 0.77%
MINSHENG BANK (01988/SH:600016) 3.79 0.53%
BBMG (02009/SH:601992) 1.37 0.00%
CZBANK (02016/SH:601916) 2.86 0.35%
CIMC (02039/SZ:000039) 8.27 -0.72%
CHALIECO (02068/SH:601068) 4.22 0.00%
FOSUN PHARMA (02196/SH:600196) 23.03 1.59%
CHINA VANKE (02202/SZ:000002) 7.16 3.47%
GOLDWIND (02208/SZ:002202) 6.95 1.16%
ANDRE JUICE (02218/SH:605198) 23.78 -0.63%
GAC GROUP (02238/SH:601238) 8.03 0.63%
PING AN (02318/SH:601318) 41.99 1.94%
GWMOTOR (02333/SH:601633) 26.43 -0.68%
WEICHAI POWER (02338/SZ:000338) 13.79 -1.29%
WUXI APPTEC (02359/SH:603259) 39.42 2.42%
SINOHYTEC (02402/SH:688339) 27.21 -0.69%
CHALCO (02600/SH:601600) 7.34 -7.21%
CPIC (02601/SH:601601) 29.11 3.04%
SH PHARMA (02607/SH:601607) 19.60 1.66%
GTJA (02611/SH:601211) 13.75 0.95%
CHINA LIFE (02628/SH:601628) 31.89 2.21%
SH ELECTRIC (02727/SH:601727) 3.63 0.55%
COSCO SHIP DEV (02866/SH:601866) 2.44 -1.21%
LIAONING PORT (02880/SH:601880) 1.25 0.00%
CHINA OILFIELD (02883/SH:601808) 15.65 -2.13%
ZIJIN MINING (02899/SH:601899) 18.43 -4.06%
BANKCOMM (03328/SH:601328) 7.44 -0.67%
TIGERMED (03347/SZ:300347) 50.69 5.78%
QHD PORT (03369/SH:601326) 3.22 0.31%
FUYAO GLASS (03606/SH:600660) 48.24 -1.39%
CQRC BANK (03618/SH:601077) 5.26 -0.94%
HOLLY FUTURES (03678/SZ:001236) 6.46 -0.77%
PHARMARON (03759/SZ:300759) 20.20 3.91%
BQD (03866/SZ:002948) 3.34 -0.30%
TIMES ELECTRIC (03898/SH:688187) 49.39 -7.07%
CICC (03908/SH:601995) 28.29 0.71%
DFZQ (03958/SH:600958) 7.74 1.04%
CM BANK (03968/SH:600036) 33.99 0.59%
CHINA CRSC (03969/SH:688009) 6.09 -0.98%
BANK OF CHINA (03988/SH:601988) 4.65 0.22%
CMOC (03993/SH:603993) 8.50 -7.31%
CH ENERGY ENG (03996/SH:601868) 2.15 0.00%
CITIC SEC (06030/SH:600030) 18.85 0.64%
CSC (06066/SH:601066) 18.95 1.55%
CMSC (06099/SH:600999) 14.28 1.42%
JOINN (06127/SH:603127) 14.45 3.58%
BEIGENE (06160/SH:688235) 127.40 4.46%
EB SECURITIES (06178/SH:601788) 14.37 0.28%
CANSINOBIO (06185/SH:688185) 41.50 3.23%
BANKOFZHENGZHOU (06196/SZ:002936) 1.76 0.00%
QINGDAO PORT (06198/SH:601298) 9.15 -3.68%
HUAXIN CEMENT (06655/SH:600801) 14.45 0.63%
JLMAG (06680/SZ:300748) 12.06 -0.58%
HAIER SMARTHOME (06690/SH:600690) 26.33 -1.64%
SWHY (06806/SZ:000166) 4.33 0.46%
CEB BANK (06818/SH:601818) 3.37 0.90%
ASYMCHEM (06821/SZ:002821) 68.80 4.96%
HAOHAI BIOTEC (06826/SH:688366) 59.03 1.20%
HAITONG SEC (06837/SH:600837) 8.62 0.58%
FLAT GLASS (06865/SH:601865) 18.89 0.64%
YOFC (06869/SH:601869) 23.41 -0.81%
CGS (06881/SH:601881) 9.95 0.30%
HTSC (06886/SH:601688) 12.58 0.40%
TIANQI LITHIUM (09696/SZ:002466) 29.35 1.00%
INNOCARE (09969/SH:688428) 9.41 2.51%
HEPALINK (09989/SZ:002399) 9.49 -2.97%
REMEGEN (09995/SH:688331) 29.62 3.71%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report