Market Insight
2024.07.17 12:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close A-shs AM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.51 14.78 148.4%
SICHUAN EXPRESS (00107/SH:601107) 3.36 4.84 57.6%
TSINGTAO BREW (00168/SH:600600) 50.75 68.85 48.4%
JIANGSU EXPRESS (00177/SH:600377) 7.41 12.84 89.6%
JINGCHENG MAC (00187/SH:600860) 2.02 8.03 334.9%
COMEC (00317/SH:600685) 17.40 28.73 80.7%
MAANSHAN IRON (00323/SH:600808) 1.09 2.01 101.8%
SHANGHAI PECHEM (00338/SH:600688) 1.12 2.68 161.8%
ANGANG STEEL (00347/SZ:000898) 1.21 2.18 97.1%
JIANGXI COPPER (00358/SH:600362) 14.76 23.21 72.0%
SINOPEC CORP (00386/SH:600028) 4.81 6.45 46.7%
CHINA RAILWAY (00390/SH:601390) 3.78 6.25 80.9%
GUANGSHEN RAIL (00525/SH:601333) 2.26 3.51 69.9%
SHENZHENEXPRESS (00548/SH:600548) 7.29 10.27 54.1%
NANJING PANDA (00553/SH:600775) 2.24 7.34 258.5%
ZMJ (00564/SH:601717) 9.13 12.99 55.7%
SHANDONG MOLONG (00568/SZ:002490) 0.92 1.76 109.3%
BEIJING N STAR (00588/SH:601588) 0.63 1.35 134.4%
SINOTRANS (00598/SH:601598) 3.49 5.05 58.3%
CHINA EAST AIR (00670/SH:600115) 2.03 3.99 115.0%
SHANDONG XINHUA (00719/SZ:000756) 5.26 14.52 202.0%
CHINA TELECOM (00728/SH:601728) 4.71 6.23 44.7%
AIR CHINA (00753/SH:601111) 3.62 7.28 120.0%
ZTE (00763/SZ:000063) 18.24 28.06 68.3%
XINHUA WINSHARE (00811/SH:601811) 9.24 13.31 57.6%
PETROCHINA (00857/SH:601857) 7.51 10.14 47.7%
BAIYUNSHAN PH (00874/SH:600332) 20.80 30.12 58.4%
CNOOC (00883/SH:600938) 21.15 32.80 69.7%
DONGJIANG ENV (00895/SZ:002672) 1.59 3.59 147.0%
HUANENG POWER (00902/SH:600011) 4.94 8.62 90.9%
CONCH CEMENT (00914/SH:600585) 20.45 25.28 35.3%
CHINA LONGYUAN (00916/SZ:001289) 7.15 17.17 162.7%
HISENSE HA (00921/SZ:000921) 22.95 27.08 29.1%
CCB (00939/SH:601939) 5.47 7.56 51.2%
CHINA MOBILE (00941/SH:600941) 75.50 109.16 58.2%
CHINA SUNTIEN (00956/SH:600956) 3.43 7.59 142.1%
SMIC (00981/SH:688981) 17.92 48.60 196.7%
DATANG POWER (00991/SH:601991) 1.60 2.99 104.5%
ANHUIEXPRESSWAY (00995/SH:600012) 8.85 13.34 64.9%
CITIC BANK (00998/SH:601998) 4.66 6.51 52.8%
SINOPEC SSC (01033/SH:600871) 0.51 1.80 286.2%
CHONGQING IRON (01053/SH:601005) 0.60 1.04 89.6%
CHINA SOUTH AIR (01055/SH:600029) 2.89 5.90 123.4%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.06 10.99 483.7%
TIANJIN CAPITAL (01065/SH:600874) 3.12 5.54 94.3%
HUADIAN POWER (01071/SH:600027) 3.82 5.97 71.0%
DONGFANG ELEC (01072/SH:600875) 10.48 16.59 73.2%
CHINA SHENHUA (01088/SH:601088) 33.35 41.61 36.5%
TRIUMPH NEW EN (01108/SH:600876) 4.14 8.90 135.2%
COSCO SHIP ENGY (01138/SH:600026) 8.79 13.84 72.3%
ZOOMLION (01157/SZ:000157) 4.63 7.12 68.2%
YANKUANG ENERGY (01171/SH:600188) 10.12 15.37 66.2%
CHINA RAIL CONS (01186/SH:601186) 5.05 8.45 83.1%
BYD COMPANY (01211/SZ:002594) 240.00 260.10 18.6%
ABC (01288/SH:601288) 3.45 4.71 49.4%
DYNAGREEN ENV (01330/SH:601330) 2.83 5.59 116.1%
NCI (01336/SH:601336) 15.08 30.89 124.1%
PICC GROUP (01339/SH:601319) 2.56 5.39 130.4%
HUA HONG SEMI (01347/SH:688347) 23.10 36.77 74.2%
FUDANZHANGJIANG (01349/SH:688505) 1.80 6.34 285.4%
CC SECURITIES (01375/SH:601375) 1.01 3.43 271.6%
SHANGHAI FUDAN (01385/SH:688385) 12.52 32.63 185.1%
ICBC (01398/SH:601398) 4.37 5.90 47.7%
GUOLIAN SEC (01456/SH:601456) 2.92 9.87 269.8%
LIVZON PHARMA (01513/SZ:000513) 24.00 35.45 61.6%
RS MACALLINE (01528/SH:601828) 1.27 2.49 114.5%
MCC (01618/SH:601618) 1.58 3.13 116.7%
DZUG (01635/SH:600635) 1.19 2.94 170.3%
PSBC (01658/SH:601658) 4.22 5.03 30.4%
CRRC (01766/SH:601766) 4.76 7.58 74.2%
GANFENGLITHIUM (01772/SZ:002460) 17.86 29.09 78.2%
GF SEC (01776/SZ:000776) 6.89 12.06 91.5%
SD GOLD (01787/SH:600547) 17.82 31.05 90.6%
CHINA COMM CONS (01800/SH:601800) 4.38 8.32 107.8%
CHENMING PAPER (01812/SZ:000488) 1.70 3.46 122.7%
CGN POWER (01816/SZ:003816) 3.28 4.91 63.8%
CHUNLI MEDICAL (01858/SH:688236) 8.09 13.55 83.3%
JUNSHI BIO (01877/SH:688180) 12.84 31.96 172.3%
CTG DUTY-FREE (01880/SH:601888) 58.05 71.59 34.9%
CHINA COAL (01898/SH:601898) 7.80 11.84 66.1%
COSCO SHIP HOLD (01919/SH:601919) 10.92 13.22 32.5%
BCQ (01963/SH:601963) 5.02 7.90 72.2%
MINSHENG BANK (01988/SH:600016) 2.82 3.79 47.0%
BBMG (02009/SH:601992) 0.59 1.38 155.9%
CZBANK (02016/SH:601916) 2.13 2.86 46.9%
CIMC (02039/SZ:000039) 6.02 8.28 50.5%
CHALIECO (02068/SH:601068) 1.74 4.22 165.3%
FOSUN PHARMA (02196/SH:600196) 13.52 23.05 86.5%
CHINA VANKE (02202/SZ:000002) 4.89 7.20 61.1%
GOLDWIND (02208/SZ:002202) 3.51 6.96 116.9%
ANDRE JUICE (02218/SH:605198) 8.39 23.63 208.1%
GAC GROUP (02238/SH:601238) 2.89 8.06 205.1%
PING AN (02318/SH:601318) 34.20 41.96 34.2%
GWMOTOR (02333/SH:601633) 12.02 26.46 140.8%
WEICHAI POWER (02338/SZ:000338) 11.96 13.82 26.4%
WUXI APPTEC (02359/SH:603259) 29.60 39.45 45.8%
SINOHYTEC (02402/SH:688339) 23.90 27.23 24.7%
CHALCO (02600/SH:601600) 4.84 7.41 67.5%
CPIC (02601/SH:601601) 20.15 29.10 58.0%
SH PHARMA (02607/SH:601607) 11.88 19.53 79.9%
GTJA (02611/SH:601211) 7.90 13.76 90.6%
CHINA LIFE (02628/SH:601628) 11.06 31.97 216.3%
SH ELECTRIC (02727/SH:601727) 1.48 3.63 168.3%
COSCO SHIP DEV (02866/SH:601866) 0.97 2.45 176.3%
LIAONING PORT (02880/SH:601880) 0.61 1.26 126.0%
CHINA OILFIELD (02883/SH:601808) 6.90 15.67 148.5%
ZIJIN MINING (02899/SH:601899) 17.06 18.57 19.1%
BANKCOMM (03328/SH:601328) 5.60 7.46 45.7%
TIGERMED (03347/SZ:300347) 29.00 50.75 91.5%
QHD PORT (03369/SH:601326) 1.90 3.22 85.4%
FUYAO GLASS (03606/SH:600660) 45.80 48.41 15.6%
CQRC BANK (03618/SH:601077) 4.03 5.27 43.1%
HOLLY FUTURES (03678/SZ:001236) 1.18 6.48 500.8%
PHARMARON (03759/SZ:300759) 8.95 20.25 147.5%
BQD (03866/SZ:002948) 2.31 3.34 58.2%
TIMES ELECTRIC (03898/SH:688187) 27.55 48.33 91.9%
CICC (03908/SH:601995) 8.40 28.33 269.0%
DFZQ (03958/SH:600958) 3.02 7.75 180.8%
CM BANK (03968/SH:600036) 34.60 34.00 7.5%
CHINA CRSC (03969/SH:688009) 3.29 6.08 102.2%
BANK OF CHINA (03988/SH:601988) 3.45 4.66 47.8%
CMOC (03993/SH:603993) 7.11 8.63 32.8%
CH ENERGY ENG (03996/SH:601868) 0.83 2.15 183.4%
CITIC SEC (06030/SH:600030) 11.38 18.87 81.4%
CSC (06066/SH:601066) 5.46 18.98 280.3%
CMSC (06099/SH:600999) 6.04 14.30 159.0%
JOINN (06127/SH:603127) 7.62 14.49 108.0%
BEIGENE (06160/SH:688235) 92.80 126.50 49.1%
EB SECURITIES (06178/SH:601788) 4.88 14.39 222.6%
CANSINOBIO (06185/SH:688185) 19.34 41.47 134.6%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.77 154.8%
QINGDAO PORT (06198/SH:601298) 5.76 9.23 75.3%
HUAXIN CEMENT (06655/SH:600801) 8.01 14.47 97.6%
JLMAG (06680/SZ:300748) 5.86 12.05 125.0%
HAIER SMARTHOME (06690/SH:600690) 23.40 26.22 22.6%
SWHY (06806/SZ:000166) 1.39 4.33 240.8%
CEB BANK (06818/SH:601818) 2.46 3.37 49.9%
ASYMCHEM (06821/SZ:002821) 47.10 69.00 60.3%
HAOHAI BIOTEC (06826/SH:688366) 31.85 58.65 101.5%
HAITONG SEC (06837/SH:600837) 3.53 8.63 167.5%
FLAT GLASS (06865/SH:601865) 11.44 18.89 80.7%
YOFC (06869/SH:601869) 8.11 23.41 215.8%
CGS (06881/SH:601881) 3.80 9.97 187.1%
HTSC (06886/SH:601688) 8.11 12.60 70.0%
TIANQI LITHIUM (09696/SZ:002466) 22.00 29.41 46.3%
INNOCARE (09969/SH:688428) 5.02 9.39 104.7%
HEPALINK (09989/SZ:002399) 3.50 9.49 196.7%
REMEGEN (09995/SH:688331) 16.96 29.49 90.2%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report