Market Insight
2024.07.17 12:05
{AH Interaction}H-shares performance
H-shares performance
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.51 -4.12%
SICHUAN EXPRESS (00107/SH:601107) 3.36 -1.18%
TSINGTAO BREW (00168/SH:600600) 50.75 0.30%
JIANGSU EXPRESS (00177/SH:600377) 7.41 -1.98%
JINGCHENG MAC (00187/SH:600860) 2.02 0.00%
COMEC (00317/SH:600685) 17.40 -1.14%
MAANSHAN IRON (00323/SH:600808) 1.09 -1.80%
SHANGHAI PECHEM (00338/SH:600688) 1.12 -0.88%
ANGANG STEEL (00347/SZ:000898) 1.21 -0.82%
JIANGXI COPPER (00358/SH:600362) 14.76 -5.63%
SINOPEC CORP (00386/SH:600028) 4.81 -4.18%
CHINA RAILWAY (00390/SH:601390) 3.78 -1.31%
GUANGSHEN RAIL (00525/SH:601333) 2.26 -2.16%
SHENZHENEXPRESS (00548/SH:600548) 7.29 -2.28%
NANJING PANDA (00553/SH:600775) 2.24 -0.88%
ZMJ (00564/SH:601717) 9.13 -0.22%
SHANDONG MOLONG (00568/SZ:002490) 0.92 -3.16%
BEIJING N STAR (00588/SH:601588) 0.63 -1.56%
SINOTRANS (00598/SH:601598) 3.49 -3.06%
CHINA EAST AIR (00670/SH:600115) 2.03 0.50%
SHANDONG XINHUA (00719/SZ:000756) 5.26 -0.38%
CHINA TELECOM (00728/SH:601728) 4.71 -5.23%
AIR CHINA (00753/SH:601111) 3.62 1.69%
ZTE (00763/SZ:000063) 18.24 -1.30%
XINHUA WINSHARE (00811/SH:601811) 9.24 -1.70%
PETROCHINA (00857/SH:601857) 7.51 -5.18%
BAIYUNSHAN PH (00874/SH:600332) 20.80 0.48%
CNOOC (00883/SH:600938) 21.15 -5.16%
DONGJIANG ENV (00895/SZ:002672) 1.59 0.00%
HUANENG POWER (00902/SH:600011) 4.94 -3.89%
CONCH CEMENT (00914/SH:600585) 20.45 2.76%
CHINA LONGYUAN (00916/SZ:001289) 7.15 -2.72%
HISENSE HA (00921/SZ:000921) 22.95 -2.55%
CCB (00939/SH:601939) 5.47 0.00%
CHINA MOBILE (00941/SH:600941) 75.50 -1.69%
CHINA SUNTIEN (00956/SH:600956) 3.43 -2.56%
SMIC (00981/SH:688981) 17.92 -0.99%
DATANG POWER (00991/SH:601991) 1.60 -3.61%
ANHUIEXPRESSWAY (00995/SH:600012) 8.85 -4.43%
CITIC BANK (00998/SH:601998) 4.66 -0.64%
SINOPEC SSC (01033/SH:600871) 0.51 -1.92%
CHONGQING IRON (01053/SH:601005) 0.60 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.89 1.05%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.06 -0.48%
TIANJIN CAPITAL (01065/SH:600874) 3.12 0.32%
HUADIAN POWER (01071/SH:600027) 3.82 -4.02%
DONGFANG ELEC (01072/SH:600875) 10.48 -4.90%
CHINA SHENHUA (01088/SH:601088) 33.35 -2.63%
TRIUMPH NEW EN (01108/SH:600876) 4.14 1.47%
COSCO SHIP ENGY (01138/SH:600026) 8.79 0.38%
ZOOMLION (01157/SZ:000157) 4.63 -2.32%
YANKUANG ENERGY (01171/SH:600188) 10.12 -3.25%
CHINA RAIL CONS (01186/SH:601186) 5.05 -0.98%
BYD COMPANY (01211/SZ:002594) 240.00 -0.25%
ABC (01288/SH:601288) 3.45 0.58%
DYNAGREEN ENV (01330/SH:601330) 2.83 -0.70%
NCI (01336/SH:601336) 15.08 1.62%
PICC GROUP (01339/SH:601319) 2.56 -0.78%
HUA HONG SEMI (01347/SH:688347) 23.10 -2.12%
FUDANZHANGJIANG (01349/SH:688505) 1.80 1.12%
CC SECURITIES (01375/SH:601375) 1.01 -0.98%
SHANGHAI FUDAN (01385/SH:688385) 12.52 -2.64%
ICBC (01398/SH:601398) 4.37 0.00%
GUOLIAN SEC (01456/SH:601456) 2.92 1.39%
LIVZON PHARMA (01513/SZ:000513) 24.00 0.21%
RS MACALLINE (01528/SH:601828) 1.27 1.60%
MCC (01618/SH:601618) 1.58 -1.25%
DZUG (01635/SH:600635) 1.19 -0.83%
PSBC (01658/SH:601658) 4.22 -0.47%
CRRC (01766/SH:601766) 4.76 -1.86%
GANFENGLITHIUM (01772/SZ:002460) 17.86 2.17%
GF SEC (01776/SZ:000776) 6.89 2.84%
SD GOLD (01787/SH:600547) 17.82 0.91%
CHINA COMM CONS (01800/SH:601800) 4.38 -1.35%
CHENMING PAPER (01812/SZ:000488) 1.70 0.59%
CGN POWER (01816/SZ:003816) 3.28 -6.02%
CHUNLI MEDICAL (01858/SH:688236) 8.09 1.12%
JUNSHI BIO (01877/SH:688180) 12.84 3.38%
CTG DUTY-FREE (01880/SH:601888) 58.05 6.42%
CHINA COAL (01898/SH:601898) 7.80 -4.65%
COSCO SHIP HOLD (01919/SH:601919) 10.92 -2.85%
BCQ (01963/SH:601963) 5.02 -0.20%
MINSHENG BANK (01988/SH:600016) 2.82 0.00%
BBMG (02009/SH:601992) 0.59 3.51%
CZBANK (02016/SH:601916) 2.13 -0.47%
CIMC (02039/SZ:000039) 6.02 -1.63%
CHALIECO (02068/SH:601068) 1.74 -0.57%
FOSUN PHARMA (02196/SH:600196) 13.52 2.11%
CHINA VANKE (02202/SZ:000002) 4.89 5.39%
GOLDWIND (02208/SZ:002202) 3.51 0.86%
ANDRE JUICE (02218/SH:605198) 8.39 -1.64%
GAC GROUP (02238/SH:601238) 2.89 1.40%
PING AN (02318/SH:601318) 34.20 0.29%
GWMOTOR (02333/SH:601633) 12.02 -0.50%
WEICHAI POWER (02338/SZ:000338) 11.96 -1.48%
WUXI APPTEC (02359/SH:603259) 29.60 4.04%
SINOHYTEC (02402/SH:688339) 23.90 -1.24%
CHALCO (02600/SH:601600) 4.84 -6.74%
CPIC (02601/SH:601601) 20.15 3.02%
SH PHARMA (02607/SH:601607) 11.88 1.89%
GTJA (02611/SH:601211) 7.90 0.77%
CHINA LIFE (02628/SH:601628) 11.06 2.03%
SH ELECTRIC (02727/SH:601727) 1.48 0.68%
COSCO SHIP DEV (02866/SH:601866) 0.97 -2.02%
LIAONING PORT (02880/SH:601880) 0.61 1.67%
CHINA OILFIELD (02883/SH:601808) 6.90 -1.57%
ZIJIN MINING (02899/SH:601899) 17.06 -4.05%
BANKCOMM (03328/SH:601328) 5.60 -1.41%
TIGERMED (03347/SZ:300347) 29.00 6.03%
QHD PORT (03369/SH:601326) 1.90 -1.55%
FUYAO GLASS (03606/SH:600660) 45.80 -0.97%
CQRC BANK (03618/SH:601077) 4.03 -0.49%
HOLLY FUTURES (03678/SZ:001236) 1.18 -1.67%
PHARMARON (03759/SZ:300759) 8.95 4.31%
BQD (03866/SZ:002948) 2.31 -0.43%
TIMES ELECTRIC (03898/SH:688187) 27.55 -9.23%
CICC (03908/SH:601995) 8.40 1.57%
DFZQ (03958/SH:600958) 3.02 0.00%
CM BANK (03968/SH:600036) 34.60 0.29%
CHINA CRSC (03969/SH:688009) 3.29 -2.08%
BANK OF CHINA (03988/SH:601988) 3.45 -0.86%
CMOC (03993/SH:603993) 7.11 -7.66%
CH ENERGY ENG (03996/SH:601868) 0.83 -1.19%
CITIC SEC (06030/SH:600030) 11.38 1.07%
CSC (06066/SH:601066) 5.46 0.55%
CMSC (06099/SH:600999) 6.04 1.17%
JOINN (06127/SH:603127) 7.62 5.83%
BEIGENE (06160/SH:688235) 92.80 2.83%
EB SECURITIES (06178/SH:601788) 4.88 0.41%
CANSINOBIO (06185/SH:688185) 19.34 2.11%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 0.00%
QINGDAO PORT (06198/SH:601298) 5.76 -1.54%
HUAXIN CEMENT (06655/SH:600801) 8.01 0.12%
JLMAG (06680/SZ:300748) 5.86 0.34%
HAIER SMARTHOME (06690/SH:600690) 23.40 -0.64%
SWHY (06806/SZ:000166) 1.39 -0.71%
CEB BANK (06818/SH:601818) 2.46 0.00%
ASYMCHEM (06821/SZ:002821) 47.10 4.09%
HAOHAI BIOTEC (06826/SH:688366) 31.85 -0.62%
HAITONG SEC (06837/SH:600837) 3.53 0.86%
FLAT GLASS (06865/SH:601865) 11.44 0.35%
YOFC (06869/SH:601869) 8.11 -0.61%
CGS (06881/SH:601881) 3.80 0.26%
HTSC (06886/SH:601688) 8.11 0.25%
TIANQI LITHIUM (09696/SZ:002466) 22.00 0.69%
INNOCARE (09969/SH:688428) 5.02 2.66%
HEPALINK (09989/SZ:002399) 3.50 -0.57%
REMEGEN (09995/SH:688331) 16.96 3.67%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report